上品 (4770)-宏遠-民生券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
345.5
漲跌
▲2.5
漲幅
+0.73%
成交量
450張
產業
上市化學類股▼0.51%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	182	340.53	343.00	-182	219	-82.88%	大賣/鉅額交易
2024/11/06	0	0.00	29	338.31	338.00	-29	215	-13.44%
2024/10/29	0	0.00	16	330.00	332.50	-16	221	-7.22%
2024/10/04	0	0.00	10	328.10	328.50	-10	222	-4.50%
2024/10/01	0	0.00	20	328.03	335.00	-20	225	-8.88%
2024/09/30	0	0.00	70	333.54	332.50	-70	235	-29.75%
2024/09/27	0	0.00	30	343.33	344.00	-30	230	-13.02%
2024/09/26	0	0.00	5	349.80	349.50	-5	227	-2.20%
2024/09/23	0	0.00	3	357.00	357.00	-3	245	-1.22%
2024/09/20	0	0.00	15	360.50	360.50	-15	255	-5.86%
2024/09/18	0	0.00	83	356.92	348.00	-83	259	-31.95%
2024/09/16	0	0.00	59	369.89	370.50	-59	252	-23.37%
2024/09/13	0	0.00	39	357.41	356.50	-39	252	-15.47%
2024/09/12	0	0.00	30	356.50	356.50	-30	257	-11.63%
2024/09/04	0	0.00	30	358.67	352.00	-30	280	-10.68%
2024/09/03	2	378.50	0	0.00	374.00	2	281	0.71%
2024/08/06	1	364.50	0	0.00	365.50	1	362	0.28%
2024/08/01	0	0.00	3	401.50	405.00	-3	361	-0.83%
2024/07/19	0	0.00	1	396.50	397.00	-1	375	-0.27%
2024/07/15	0	0.00	0.5	403.00	404.00	-0.5	401	-0.12%
2024/07/10	1	404.50	0	0.00	405.50	1	452	0.22%
2024/07/01	1	426.50	1	422.50	421.00	0	497	0.00%
2024/06/28	1	427.50	1.1	424.90	425.00	-0.1	498	-0.02%
2024/06/26	1	417.00	1	406.50	407.00	0	501	0.00%
2024/06/25	0	389.50	0	404.00	403.00	0	504	0.00%
2024/06/24	0	0.00	0	394.50	388.50	0	530	0.00%
2024/06/21	0	387.50	1	391.00	386.00	-1	535	-0.19%
2024/06/17	0	0.00	0	396.50	384.00	0	589	0.00%
2024/06/13	1.5	389.50	0	390.50	390.00	1.5	597	0.24%
2024/06/12	0	386.50	0	0.00	386.00	0	600	0.00%
2024/06/06	0.1	404.45	0	0.00	391.00	0.1	624	0.02%
2024/05/30	0	390.00	0	0.00	387.00	0	730	0.00%
2024/05/24	0	0.00	0.1	386.64	386.00	-0.1	843	-0.01%
2024/05/20	0	391.25	0	0.00	390.00	0	993	0.00%
2024/05/17	0	392.50	0	0.00	392.00	0	1,007	0.00%
2024/05/15	0	395.50	0	0.00	395.50	0	1,031	0.00%
2024/05/13	0	393.50	0	0.00	392.00	0	1,035	0.00%
2024/05/09	0	392.00	0	0.00	392.00	0	1,045	0.00%
2024/04/30	0	0.00	3	428.00	426.00	-3	1,033	-0.29%
2024/04/22	0	0.00	4	412.25	402.00	-4	1,025	-0.39%
2024/04/17	1	454.50	0	0.00	455.00	1	983	0.10%
2024/04/01	145	425.66	145	425.67	425.00	0	897	0.00%	大買/大賣/
2024/03/27	2	458.00	0	0.00	451.00	2	865	0.23%
2024/03/26	2	413.00	0	0.00	420.00	2	831	0.24%
2024/03/25	4	429.50	0	0.00	421.50	4	820	0.49%
2024/03/15	0	0.00	15	385.27	385.00	-15	760	-1.97%
2024/03/14	0	0.00	45	378.64	382.50	-45	755	-5.96%
2024/03/13	30	391.01	0	0.00	386.50	30	752	3.99%
2024/03/12	30	389.03	10	379.95	387.00	20	745	2.68%
2024/03/11	20	385.38	10	380.10	381.00	10	737	1.36%
2024/03/08	42	399.83	72	391.21	381.50	-30	720	-4.16%
2024/03/07	40	418.55	27	405.74	401.00	13	692	1.88%
2024/03/04	0	0.00	1	425.00	418.50	-1	662	-0.15%
2024/02/29	0	396.00	0	0.00	406.00	0	633	0.00%
2024/02/27	0	0.00	7	406.00	408.50	-7	627	-1.12%
2024/02/23	2	381.83	1	357.00	378.00	1	534	0.19%
2024/02/22	0	0.00	0	345.00	350.00	0	487	0.00%
2024/02/16	0	341.50	1	346.00	342.50	-1	576	-0.17%
2024/01/26	1	332.50	0	0.00	334.50	1	630	0.16%
2024/01/23	0	0.00	1	331.00	330.00	-1	630	-0.16%
2024/01/17	0	0.00	2	318.50	320.00	-2	649	-0.31%
2024/01/03	0	0.00	4	318.00	316.50	-4	648	-0.62%
2023/12/15	1	339.00	0	0.00	335.00	1	606	0.16%
2023/11/27	1	352.00	0	0.00	344.00	1	503	0.20%
2023/11/24	0	0.00	1	362.00	360.00	-1	485	-0.21%
2023/11/20	3	358.67	0	0.00	357.00	3	419	0.72%
2023/11/15	0	0.00	1	344.00	364.50	-1	333	-0.30%
2023/11/14	1	327.00	0	0.00	331.50	1	277	0.36%
2023/11/13	2	330.00	1	330.00	328.00	1	263	0.38%
2023/11/09	3	329.67	0	0.00	328.00	3	236	1.27%
2023/10/26	0	0.00	1	310.50	310.50	-1	214	-0.47%
2023/10/25	0	0.00	1	319.50	317.00	-1	212	-0.47%
2023/10/24	1	304.50	0	0.00	306.50	1	203	0.49%
2023/10/20	1	297.00	1	297.50	297.50	0	202	0.00%
2023/10/19	0	0.00	1	300.00	299.50	-1	206	-0.48%
2023/10/11	0	0.00	7	301.29	303.50	-7	223	-3.13%
2023/10/02	0	0.00	4	297.00	298.00	-4	251	-1.59%
2023/09/27	1	290.00	0	0.00	291.00	1	268	0.37%
2023/09/21	1	290.50	0	0.00	291.50	1	289	0.35%
2023/09/14	6	296.83	0	0.00	294.50	6	323	1.85%
2023/09/13	2	293.50	0	0.00	292.00	2	329	0.61%
2023/09/11	1	283.50	0	0.00	282.50	1	356	0.28%
2023/09/07	1	281.50	0	0.00	283.00	1	394	0.25%
2023/09/05	1	288.50	0	0.00	288.00	1	450	0.22%
2023/09/01	2	290.00	0	0.00	287.00	2	499	0.40%
2023/08/30	2	282.00	0	0.00	282.00	2	507	0.39%
2023/08/15	0	0.00	1	279.50	280.00	-1	564	-0.18%
2023/08/14	0	0.00	2	284.00	282.00	-2	565	-0.35%
2023/08/08	5	307.50	0	0.00	307.00	5	569	0.88%
2023/08/04	5	305.00	0	0.00	307.00	5	579	0.86%
2023/08/02	5	310.00	0	0.00	305.50	5	592	0.84%
2023/08/01	5	318.00	0	0.00	315.00	5	590	0.85%
2023/07/31	0	0.00	7	320.14	322.50	-7	586	-1.19%
2023/07/28	2	313.25	0	0.00	312.00	2	571	0.35%
2023/07/27	0	0.00	1	311.50	316.00	-1	571	-0.17%
2023/07/26	0	0.00	1	310.00	308.50	-1	568	-0.18%
2023/07/24	2	304.50	0	0.00	307.50	2	570	0.35%
2023/07/21	0	0.00	2	308.00	306.00	-2	580	-0.34%
2023/07/20	8	308.31	0	0.00	309.50	8	611	1.31%
2023/07/18	5	308.50	0	0.00	308.00	5	630	0.79%
2023/07/17	0	0.00	7	310.57	310.50	-7	657	-1.07%
2023/07/14	1	302.50	0	0.00	301.50	1	660	0.15%
2023/07/13	10	293.30	0	0.00	293.50	10	660	1.51%
2023/07/12	11	291.59	0	0.00	294.00	11	665	1.65%
2023/07/11	14	294.93	0	0.00	292.00	14	668	2.10%
2023/07/10	7	311.57	0	0.00	311.00	7	656	1.07%
2023/07/06	9	320.17	0	0.00	317.00	9	672	1.34%
2023/07/04	3	316.83	0	0.00	320.00	3	677	0.44%
2023/07/03	1	317.00	0	0.00	319.50	1	681	0.15%
2023/06/30	16	313.31	0	0.00	319.50	16	685	2.33%
2023/06/29	12	313.33	0	0.00	315.00	12	701	1.71%
2023/06/28	13	314.19	0	0.00	312.00	13	706	1.84%
2023/06/27	0	0.00	1	308.50	308.50	-1	717	-0.14%
2023/06/26	20	317.33	0	0.00	313.00	20	728	2.75%
2023/06/21	35	322.59	0	0.00	320.50	35	740	4.73%
2023/06/20	3	322.83	0	0.00	326.00	3	750	0.40%
2023/06/19	36	322.15	0	0.00	323.00	36	758	4.75%
2023/06/16	5	321.00	6	322.00	322.50	-1	820	-0.12%
2023/06/15	71	319.41	0	0.00	320.00	71	813	8.73%
2023/06/14	0	0.00	4	314.50	308.00	-4	811	-0.49%
2023/06/13	0	0.00	30	322.10	319.50	-30	804	-3.73%
2023/06/12	105	324.51	0	0.00	322.00	105	811	12.93%	大買/鉅額交易
2023/06/09	32	317.09	3	312.83	313.50	29	803	3.61%
2023/06/08	11	313.55	9	313.11	308.00	2	794	0.25%
2023/06/06	0	0.00	2	293.50	294.00	-2	775	-0.26%
2023/05/29	6	296.58	0	0.00	297.00	6	845	0.71%
2023/05/24	1	278.50	0	0.00	281.50	1	930	0.11%
2023/05/23	0	0.00	1	281.50	280.50	-1	945	-0.11%
2023/05/19	1	288.50	0	0.00	289.50	1	982	0.10%
2023/05/12	1	275.50	0	0.00	277.00	1	1,079	0.09%
2023/04/17	1	302.50	0	0.00	301.50	1	1,350	0.07%
2023/03/30	0	0.00	2	302.00	299.50	-2	1,452	-0.14%
2023/03/27	2	299.50	0	0.00	296.50	2	1,450	0.14%
2023/03/24	2	297.75	0	0.00	296.50	2	1,440	0.14%
2023/03/22	0	0.00	4	295.00	298.00	-4	1,430	-0.28%
2023/03/21	4	297.63	551	299.69	293.50	-547	1,437	-38.06%	大賣/鉅額交易
2023/03/16	0	0.00	155	311.83	312.00	-155	1,514	-10.23%	大賣/鉅額交易
2023/03/15	0	0.00	3	321.00	319.00	-3	1,543	-0.19%
2023/03/10	0	0.00	2	330.50	331.50	-2	1,545	-0.13%
2023/03/08	1	356.50	0	0.00	340.00	1	1,589	0.06%
2023/03/02	1	346.50	0	0.00	345.50	1	1,576	0.06%
2023/03/01	1	346.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	1	351.00	0	0.00	352.00	1	1,606	0.06%
2023/02/23	2	364.50	2	359.50	358.00	0	1,587	0.00%
2023/02/16	1	335.00	1	344.00	350.50	0	1,657	0.00%
2023/02/14	2	349.75	0	0.00	345.00	2	1,684	0.12%
2023/02/10	1	354.00	2	363.50	357.00	-1	1,663	-0.06%
2023/02/09	4	359.13	5	349.70	352.50	-1	1,622	-0.06%
2023/02/08	3	348.17	2	343.25	343.00	1	1,571	0.06%
2023/02/02	5	340.30	0	0.00	338.50	5	1,521	0.33%
2023/02/01	1	331.00	2	330.50	335.00	-1	1,500	-0.07%
2023/01/30	6	354.00	6	355.83	349.50	0	1,462	0.00%
2023/01/16	2	347.00	2	350.25	349.50	0	1,416	0.00%
2023/01/13	2	343.25	1	346.00	346.50	1	1,387	0.07%
2023/01/11	1	324.00	0	0.00	326.00	1	1,315	0.08%
2023/01/10	0	0.00	1	331.00	323.00	-1	1,310	-0.08%
2023/01/09	0	0.00	2	323.00	328.00	-2	1,306	-0.15%
2023/01/06	2	314.00	0	0.00	315.00	2	1,293	0.15%
2022/12/28	2	322.50	0	0.00	328.00	2	1,232	0.16%
2022/12/27	2	320.00	0	0.00	323.00	2	1,209	0.17%
2022/12/26	1	302.00	2	307.75	305.00	-1	1,175	-0.09%
2022/12/22	0	0.00	2	320.25	315.00	-2	1,163	-0.17%
2022/12/21	2	304.75	0	0.00	301.50	2	1,134	0.18%
2022/12/20	4	299.50	0	0.00	286.00	4	1,120	0.36%
2022/12/15	0	0.00	1	314.00	311.00	-1	1,121	-0.09%
2022/12/14	0	0.00	5	309.30	314.50	-5	1,121	-0.45%
2022/12/13	1	322.00	0	0.00	308.00	1	1,114	0.09%
2022/12/12	6	329.92	0	0.00	324.50	6	1,123	0.53%
2022/12/06	0	0.00	1	326.00	322.00	-1	1,035	-0.10%
2022/11/24	0	0.00	1	305.00	305.00	-1	913	-0.11%
2022/11/18	1	307.00	0	0.00	294.50	1	921	0.11%
2022/11/17	1	318.50	0	0.00	312.00	1	959	0.10%
2022/11/15	0	0.00	1	326.00	326.00	-1	998	-0.10%
2022/11/14	1	315.50	10	304.05	306.00	-9	970	-0.93%
2022/11/11	14	294.29	4	309.50	310.00	10	916	1.09%
2022/11/10	0	0.00	1	286.00	282.00	-1	883	-0.11%
2022/11/09	1	275.50	0	0.00	275.50	1	867	0.12%
2022/11/07	1	268.50	2	275.00	279.50	-1	852	-0.12%
2022/11/02	1	266.50	0	0.00	266.50	1	828	0.12%
2022/10/24	1	270.00	1	265.00	264.00	0	803	0.00%
2022/10/04	1	335.00	1	342.00	343.00	0	746	0.00%
2022/09/27	2	345.00	1	348.00	353.00	1	748	0.13%
2022/08/22	0	0.00	1	302.00	319.50	-1	429	-0.23%
2022/07/28	0	0.00	1	261.50	260.50	-1	457	-0.22%
2022/07/18	0	0.00	2	262.00	262.00	-2	465	-0.43%
2022/07/13	2	255.50	0	0.00	257.50	2	462	0.43%
2022/07/12	0	0.00	2	248.50	247.50	-2	462	-0.43%
2022/07/08	2	254.25	0	0.00	254.50	2	469	0.43%
2022/06/29	1	267.00	0	0.00	262.00	1	454	0.22%
2022/06/24	0	0.00	1	264.50	263.50	-1	453	-0.22%
2022/06/23	1	264.00	0	0.00	265.00	1	453	0.22%
2022/06/22	1	266.50	1	262.50	264.50	0	451	0.00%
2022/06/17	1	275.50	0	0.00	279.50	1	440	0.23%
2022/06/10	1	285.50	1	290.50	292.00	0	418	0.00%
2022/05/23	0	0.00	1	283.50	287.00	-1	308	-0.32%
2022/05/19	1	277.50	0	0.00	281.50	1	289	0.35%
2022/05/16	0	0.00	1	282.00	281.00	-1	263	-0.38%
2022/04/22	1	258.00	0	0.00	257.00	1	246	0.41%
2022/04/13	1	262.50	1	269.00	266.50	0	304	0.00%
2022/01/14	0	0.00	6	269.17	279.50	-6	451	-1.33%
2022/01/11	6	257.42	0	0.00	259.50	6	409	1.46%
2022/01/03	1	286.00	0	0.00	289.00	1	338	0.30%
2021/12/27	0	0.00	1	258.00	266.00	-1	254	-0.39%