• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213147.3118.1145.97147.50-5.116,734-0.03%
2025/01/2014132.5000.00131.501416,0700.09%
2025/01/1743130.0242131.40130.00116,1070.01%
2025/01/162131.501133.00130.00115,9480.01%
2025/01/1511127.1800.00126.001115,7300.07%
2025/01/143129.171130.50129.00215,5650.01%
2025/01/132.1138.933140.17136.00-115,424-0.01%
2025/01/103154.331152.00151.00215,5290.01%
2025/01/094152.003.2150.19148.500.815,4060.01%
2025/01/084.2152.954151.63157.500.215,5190.00%
2025/01/073150.851152.50149.50215,6980.01%
2025/01/063150.856150.75150.00-315,663-0.02%
2025/01/035147.906149.00147.00-115,989-0.01%
2025/01/021148.503149.50150.00-215,713-0.01%
2024/12/318148.9443142.94149.50-3515,617-0.22%
2024/12/306148.9275151.31142.00-6915,245-0.45%
2024/12/279.1151.6487157.26149.00-7814,996-0.52%
2024/12/261145.5000.00145.50114,3810.01%
2024/12/252145.504146.13146.50-214,628-0.01%
2024/12/241143.500.1142.48141.000.914,4540.01%
2024/12/232141.501143.00143.50114,5510.01%
2024/12/202148.002138.00138.50014,4060.00%
2024/12/195140.5015144.83149.00-1013,883-0.07%
2024/12/1800.002134.25135.50-213,755-0.01%
2024/12/173136.332135.00138.00113,9300.01%
2024/12/1613142.467141.86137.50614,2510.04%
2024/12/137136.7900.00137.00714,0770.05%
2024/12/126143.834145.50141.00214,0700.01%
2024/12/1138148.4137149.15148.50114,0960.01%
2024/12/1012146.424146.13146.00813,8550.06%
2024/12/098146.839147.83144.50-113,559-0.01%
2024/12/065144.5000.00144.00512,9860.04%
2024/12/0519144.8218146.17148.50112,7120.01%
2024/12/0411139.8611142.36143.00011,9880.00%
2024/12/0200.0016126.00129.50-1611,209-0.14%
2024/11/2900.001118.00118.00-110,908-0.01%
2024/11/282112.002112.25112.50010,8120.00%
2024/11/2715117.2713118.92116.50210,7090.02%
2024/11/265124.501123.50124.00410,4880.04%
2024/11/2531128.4422129.14126.50910,3660.09%
2024/11/225119.801120.50120.50410,0360.04%
2024/11/2118121.6122123.07122.50-49,861-0.04%
2024/11/2000.001114.00114.50-19,521-0.01%
2024/11/191114.001113.50113.5009,4280.00%
2024/11/1800.0029112.26110.50-299,322-0.31%
2024/11/151111.5000.00111.5019,2250.01%
2024/11/133116.172118.75117.0018,8740.01%
2024/11/1210114.401119.00115.5098,4610.11%
2024/11/1119112.161114.50117.00188,1890.22%
2024/11/082110.001107.00106.5017,9630.01%
2024/11/071107.0000.00107.0017,8490.01%
2024/11/041113.001110.00110.0007,7420.00%
2024/11/0100.001108.50108.00-17,695-0.01%
2024/10/291106.491108.50107.5007,6210.00%
2024/10/2800.002106.00104.50-27,561-0.03%
2024/10/251111.5000.00110.0017,5030.01%
2024/10/2400.002111.00108.50-27,478-0.03%
2024/10/221114.501113.00114.5007,3410.00%
2024/10/170123.0000.00121.0007,1350.00%
2024/10/161125.0000.00125.0017,0300.01%
2024/10/1500.000127.00119.5006,7970.00%
2024/10/141124.005122.20126.00-46,364-0.06%
2024/10/112114.752117.50115.5005,9290.00%
2024/10/093118.001123.50114.0025,7300.03%
2024/10/082106.001112.50117.5015,1860.02%
2024/10/0400.001106.50105.50-14,838-0.02%
2024/10/011104.501105.50105.5004,7880.00%
2024/09/302102.251104.50105.5014,6580.02%
2024/09/271107.5015.5114.23107.50-14.54,521-0.32%
2024/09/261107.001105.00105.5004,1230.00%
2024/09/254107.885110.50107.50-14,061-0.02%
2024/09/244111.882112.50112.5023,8980.05%
2024/09/237114.2100.00110.0073,8650.18%
2024/09/201110.004112.75109.50-33,680-0.08%
2024/09/197104.6412107.13112.50-53,505-0.14%
2024/09/1821108.5514111.89106.0073,2020.22%
2024/09/1600.003105.00105.00-32,769-0.11%
2024/09/13396.43899.5895.70-52,613-0.19%
2024/09/124596.993797.9297.5082,3850.34%
2024/09/11289.80189.9090.6012,0030.05%
2024/09/10184.80183.4082.4001,9440.00%
2024/08/2800.00175.6075.00-11,702-0.06%
2024/08/2700.00074.3075.1001,6950.00%
2024/08/26173.7000.0073.9011,6900.06%
2024/08/09068.4000.0067.8001,8940.00%
2024/08/0500.006467.0466.00-641,868-3.43%
2024/08/0200.004574.1573.30-451,836-2.45%
2024/07/3000.000.273.8575.40-0.21,823-0.01%
2024/07/1135.283.4900.0083.7035.21,4852.37%
2024/07/0300.001481.0079.60-141,358-1.03%
2024/07/0200.000.280.7080.70-0.21,341-0.01%
2024/06/261082.4800.0080.20101,1610.86%
2024/06/171581.2000.0079.30158071.86%
2024/06/141075.6000.0076.50107321.36%
2024/06/07373.3000.0073.4037280.41%
2024/05/280.176.0000.0075.800.18620.01%
2024/05/240.176.0000.0075.400.11,0260.00%
2024/05/221476.35175.9075.60131,1501.13%
2024/05/211974.8300.0074.40191,1451.66%
2024/05/2000.00176.0075.40-11,146-0.09%
2024/05/171876.80177.2077.60171,0981.55%
2024/05/1500.00369.3069.00-3990-0.30%
2024/05/0900.00171.2070.10-1994-0.10%
2024/04/26072.9000.0072.7009840.00%
2024/04/25173.1000.0071.9019810.10%
2024/04/16072.9000.0072.1009950.00%
2024/04/15075.0000.0074.5009960.00%
2024/04/12075.5000.0075.1009930.00%
2024/03/28172.8000.0073.0019710.10%
2024/03/1800.00172.7072.60-1978-0.10%
2024/03/15374.4700.0074.2039740.31%
2024/03/13478.0000.0077.5049790.41%
2024/03/06277.7500.0078.0029600.21%
2024/03/05178.8000.0078.6019620.10%
2024/03/04179.5000.0080.0019530.10%
2024/03/01180.5000.0080.3019260.11%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章