立敦 (6175)-宏遠-民生券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	0	0.00	1	34.50	34.40	-1	168	-0.59%
2024/01/31	1	34.90	0	0.00	34.90	1	166	0.60%
2024/01/25	0	0.00	1	35.60	35.50	-1	169	-0.59%
2023/06/15	0	0.00	2	39.28	38.80	-2	620	-0.32%
2023/06/12	1	38.80	0	0.00	38.40	1	609	0.16%
2023/06/09	1	39.55	0	0.00	39.45	1	610	0.16%
2023/06/08	0	0.00	1	39.00	39.15	-1	595	-0.17%
2023/06/07	1	39.15	0	0.00	39.60	1	581	0.17%
2023/04/18	1	40.65	0	0.00	40.50	1	633	0.16%
2023/03/08	1	39.65	0	0.00	39.30	1	481	0.21%
2023/03/03	0	0.00	1	37.25	37.00	-1	417	-0.24%
2023/03/02	1	36.60	3	37.00	36.65	-2	415	-0.48%
2023/03/01	3	36.30	0	0.00	36.30	3	412	0.73%
2023/02/09	0	0.00	2	35.60	35.40	-2	400	-0.50%
2023/02/07	2	35.80	0	0.00	36.00	2	393	0.51%
2022/12/08	0	0.00	5	33.11	33.20	-5	213	-2.34%
2022/11/11	2	30.20	0	0.00	30.10	2	166	1.20%
2022/08/26	0	0.00	2	32.75	32.80	-2	260	-0.77%
2022/08/17	3	32.95	0	0.00	33.05	3	337	0.89%
2022/08/11	0	0.00	1	31.20	31.25	-1	406	-0.25%
2022/08/05	1	30.35	0	0.00	30.50	1	497	0.20%
2022/05/13	0	0.00	3	34.50	36.15	-3	548	-0.55%
2022/03/02	1	46.00	0	0.00	46.30	1	1,538	0.07%
2022/02/21	0	0.00	10	46.24	46.30	-10	1,711	-0.58%
2022/02/17	0	0.00	20	45.43	45.70	-20	1,744	-1.15%
2022/02/10	0	0.00	5	44.25	44.85	-5	1,721	-0.29%
2022/01/20	5	44.20	0	0.00	44.10	5	1,835	0.27%
2022/01/04	10	48.40	10	49.10	48.00	0	1,896	0.00%
2022/01/03	0	0.00	13	47.37	48.30	-13	1,885	-0.69%
2021/12/29	0	0.00	2	46.73	46.80	-2	1,880	-0.11%
2021/12/27	10	47.95	3	48.20	47.85	7	1,921	0.36%
2021/12/24	10	48.05	12	48.60	47.70	-2	1,980	-0.10%
2021/12/23	10	47.70	10	48.20	47.40	0	1,985	0.00%
2021/12/16	0	0.00	10	46.13	45.95	-10	2,203	-0.45%
2021/12/14	12	45.53	0	0.00	45.25	12	2,246	0.53%
2021/12/10	0	0.00	1	47.25	46.95	-1	2,432	-0.04%
2021/12/09	0	0.00	2	48.10	48.05	-2	2,479	-0.08%
2021/12/06	10	47.70	0	0.00	46.95	10	2,863	0.35%
2021/12/03	1	48.25	0	0.00	48.10	1	2,886	0.03%
2021/12/02	10	48.70	10	50.00	48.15	0	2,937	0.00%
2021/12/01	10	49.10	0	0.00	48.60	10	2,856	0.35%
2021/11/30	33	48.63	29	48.99	49.60	4	2,770	0.14%
2021/11/26	1	45.15	0	0.00	45.80	1	2,712	0.04%
2021/11/25	0	0.00	3	47.73	47.90	-3	2,609	-0.11%
2021/11/24	1	46.20	0	0.00	46.30	1	2,542	0.04%
2021/11/22	0	0.00	3	46.13	46.70	-3	2,490	-0.12%
2021/11/17	0	0.00	2	44.10	45.25	-2	2,439	-0.08%
2021/11/12	0	0.00	1	42.30	41.95	-1	2,473	-0.04%
2021/11/10	1	42.80	0	0.00	42.30	1	2,509	0.04%
2021/11/04	0	0.00	2	43.90	43.90	-2	2,634	-0.08%
2021/11/02	1	44.70	0	0.00	43.15	1	2,762	0.04%
2021/11/01	1	44.75	0	0.00	45.25	1	3,149	0.03%
2021/10/29	1	44.20	0	0.00	44.05	1	3,176	0.03%
2021/10/28	0	0.00	1	45.60	44.85	-1	3,315	-0.03%
2021/10/27	1	44.20	0	0.00	44.70	1	3,331	0.03%
2021/10/26	0	0.00	1	44.95	44.20	-1	3,383	-0.03%
2021/10/13	0	0.00	1	42.85	42.60	-1	4,890	-0.02%
2021/10/12	1	44.55	0	0.00	44.50	1	4,919	0.02%
2021/10/08	0	0.00	1	45.90	45.20	-1	4,987	-0.02%
2021/10/04	2	44.00	0	0.00	42.25	2	5,824	0.03%
2021/10/01	5	46.28	0	0.00	44.80	5	5,973	0.08%
2021/09/29	5	50.28	9	51.76	50.20	-4	6,476	-0.06%
2021/09/28	0	0.00	2	51.75	51.80	-2	6,385	-0.03%
2021/09/22	2	48.58	0	0.00	48.55	2	6,530	0.03%
2021/09/16	3	49.92	0	0.00	49.30	3	6,496	0.05%
2021/09/15	3	51.20	1	52.60	50.60	2	6,440	0.03%
2021/09/14	3	52.23	1	51.70	51.50	2	6,293	0.03%
2021/09/13	4	52.40	0	0.00	50.70	4	6,244	0.06%
2021/09/10	2	50.40	0	0.00	51.90	2	6,153	0.03%
2021/09/09	0	0.00	13	50.44	52.20	-13	6,038	-0.22%
2021/09/01	0	0.00	7	50.00	50.00	-7	6,026	-0.12%
2021/08/25	2	46.30	0	0.00	46.25	2	5,919	0.03%
2021/08/10	4	51.00	0	0.00	49.75	4	5,736	0.07%
2021/08/06	6	54.87	0	0.00	54.30	6	5,642	0.11%
2021/08/05	14	58.10	7	58.27	56.10	7	5,553	0.13%
2021/08/03	0	0.00	3	55.73	55.20	-3	5,153	-0.06%
2021/08/02	0	0.00	2	53.20	53.20	-2	5,014	-0.04%
2021/07/29	0	0.00	11	51.05	51.50	-11	4,965	-0.22%
2021/07/28	12	50.63	6	50.82	49.90	6	4,927	0.12%
2021/07/27	4	55.60	4	58.00	54.10	0	4,837	0.00%
2021/07/26	2	52.30	4	53.53	54.10	-2	4,595	-0.04%
2021/07/23	9	53.73	5	55.00	52.80	4	4,519	0.09%
2021/07/22	7	56.33	0	0.00	55.00	7	4,440	0.16%
2021/07/15	1	48.80	5	49.00	48.90	-4	3,790	-0.11%
2021/07/14	1	49.90	0	0.00	48.00	1	3,911	0.03%
2021/07/13	1	50.50	0	0.00	49.60	1	3,875	0.03%
2021/07/12	3	52.23	0	0.00	52.90	3	3,733	0.08%
2021/07/09	1	49.75	0	0.00	50.10	1	3,340	0.03%
2021/07/08	1	47.00	1	46.65	45.60	0	3,151	0.00%
2021/07/07	0	0.00	2	43.85	44.10	-2	3,114	-0.06%
2021/07/06	0	0.00	6	43.45	44.60	-6	3,129	-0.19%
2021/07/02	3	39.60	0	0.00	39.40	3	2,999	0.10%
2021/07/01	2	41.35	0	0.00	39.00	2	3,010	0.07%
2021/06/30	0	0.00	1	41.10	42.35	-1	2,937	-0.03%
2021/06/29	1	39.05	0	0.00	38.50	1	2,818	0.04%
2021/06/17	1	40.00	0	0.00	40.00	1	2,905	0.03%
2021/06/10	0	0.00	1	37.00	38.70	-1	2,714	-0.04%
2021/06/03	0	0.00	1	35.85	36.10	-1	2,682	-0.04%
2021/05/25	0	0.00	1	33.10	33.30	-1	2,799	-0.04%
2021/05/21	0	0.00	1	32.45	32.00	-1	3,006	-0.03%
2021/05/19	0	0.00	2	30.80	31.80	-2	3,249	-0.06%
2021/05/18	2	29.45	1	29.60	31.50	1	3,259	0.03%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/14	0	0.00	1	33.30	32.20	-1	3,239	-0.03%
2021/05/13	0	0.00	11	33.26	32.25	-11	3,231	-0.34%
2021/05/12	1	32.50	0	0.00	32.95	1	3,226	0.03%
2021/05/11	2	35.50	0	0.00	35.70	2	3,212	0.06%
2021/05/07	0	0.00	1	37.40	38.85	-1	3,199	-0.03%
2021/05/06	1	36.20	0	0.00	36.30	1	3,191	0.03%
2021/05/05	0	0.00	1	37.40	37.20	-1	3,177	-0.03%
2021/05/04	2	35.70	1	36.20	36.75	1	3,177	0.03%
2021/05/03	1	39.15	30	38.85	38.30	-29	3,201	-0.91%
2021/04/29	1	41.80	1	42.45	41.55	0	3,168	0.00%
2021/04/26	12	43.00	0	0.00	43.10	12	3,111	0.39%
2021/04/23	1	42.85	0	0.00	42.55	1	3,100	0.03%
2021/04/22	23	43.20	0	0.00	40.75	23	3,089	0.74%
2021/04/21	0	0.00	1	43.15	42.70	-1	3,025	-0.03%
2021/04/20	7	43.36	0	0.00	43.00	7	3,025	0.23%
2021/04/16	5	40.25	0	0.00	41.30	5	2,967	0.17%
2021/04/13	0	0.00	1	42.50	40.05	-1	3,544	-0.03%
2021/04/12	2	42.90	0	0.00	44.15	2	3,462	0.06%
2021/04/09	2	41.25	1	41.65	40.40	1	3,271	0.03%
2021/04/08	1	40.70	1	40.65	41.10	0	3,094	0.00%
2021/03/30	1	38.40	1	39.40	39.50	0	3,326	0.00%
2021/03/19	0	0.00	1	39.60	39.15	-1	3,314	-0.03%
2021/03/17	1	39.00	1	39.00	38.90	0	3,359	0.00%
2021/02/24	2	39.38	1	39.55	38.90	1	3,833	0.03%
2021/02/23	11	40.14	11	40.87	40.35	0	3,814	0.00%
2021/02/22	0	0.00	2	39.20	40.30	-2	3,635	-0.06%
2021/02/19	3	37.60	1	38.40	37.80	2	3,491	0.06%
2021/01/29	0	0.00	1	35.20	34.40	-1	3,311	-0.03%
2021/01/26	0	0.00	1	34.45	34.55	-1	3,269	-0.03%
2021/01/25	1	35.50	0	0.00	35.50	1	3,247	0.03%
2021/01/20	1	36.50	0	0.00	34.20	1	3,142	0.03%
2021/01/19	1	36.60	14	37.07	36.50	-13	3,091	-0.42%
2021/01/18	13	36.56	1	37.40	36.50	12	3,064	0.39%
2021/01/15	1	37.85	1	38.45	37.05	0	3,031	0.00%
2021/01/14	0	0.00	2	39.03	39.05	-2	2,981	-0.07%
2021/01/13	1	39.45	0	0.00	38.70	1	2,952	0.03%
2021/01/12	2	39.40	2	39.10	37.90	0	2,904	0.00%
2021/01/11	2	39.75	2	40.05	41.45	0	2,809	0.00%
2021/01/08	3	40.67	2	41.48	41.05	1	2,707	0.04%
2021/01/07	0	0.00	2	39.25	39.05	-2	2,463	-0.08%
2021/01/06	2	38.85	3	39.80	40.00	-1	2,310	-0.04%
2021/01/04	2	34.70	0	0.00	35.45	2	1,939	0.10%
2020/12/31	2	35.90	0	0.00	35.85	2	1,900	0.11%
2020/12/30	0	0.00	1	35.50	36.40	-1	1,855	-0.05%
2020/12/29	1	34.80	0	0.00	35.10	1	1,797	0.06%
2020/12/28	0	0.00	2	33.30	34.90	-2	1,662	-0.12%
2020/12/25	0	0.00	2	31.13	31.75	-2	1,500	-0.13%
2020/12/24	1	30.75	1	31.40	30.85	0	1,454	0.00%
2020/12/22	4	29.63	1	30.45	29.00	3	1,393	0.22%
2020/12/21	1	29.15	1	29.60	29.50	0	1,374	0.00%
2020/12/17	1	30.75	0	0.00	30.85	1	1,339	0.07%
2020/12/11	0	0.00	3	30.95	30.55	-3	1,199	-0.25%
2020/12/10	10	30.90	0	0.00	30.30	10	1,134	0.88%
2020/11/25	37	28.02	38	27.37	27.25	-1	643	-0.16%
2020/11/17	0	0.00	5	23.25	23.50	-5	283	-1.77%
2020/10/14	0	0.00	1	21.65	21.65	-1	542	-0.18%
2020/10/08	5	21.30	0	0.00	21.70	5	567	0.88%
2020/09/24	1	21.05	0	0.00	21.00	1	790	0.13%
2020/09/10	0	0.00	2	23.45	23.25	-2	1,148	-0.17%
2020/08/27	0	0.00	1	23.00	22.75	-1	1,236	-0.08%
2020/08/26	0	0.00	1	22.80	22.85	-1	1,233	-0.08%
2020/08/20	1	21.80	0	0.00	22.10	1	1,226	0.08%
2020/08/19	0	0.00	7	23.91	23.40	-7	1,209	-0.58%
2020/08/17	0	0.00	3	23.87	24.05	-3	1,167	-0.26%
2020/08/03	0	0.00	1	23.00	23.00	-1	1,078	-0.09%
2020/07/28	1	22.80	1	24.00	22.45	0	1,100	0.00%
2020/07/24	0	0.00	1	23.60	23.60	-1	1,071	-0.09%
2020/07/23	5	23.50	1	23.85	24.05	4	1,062	0.38%
2020/07/22	1	24.15	3	23.95	24.10	-2	1,044	-0.19%
2020/07/13	0	0.00	1	23.60	23.65	-1	1,068	-0.09%
2020/07/10	0	0.00	1	23.30	23.20	-1	1,070	-0.09%
2020/07/09	0	0.00	2	23.05	23.85	-2	1,033	-0.19%
2020/07/08	0	0.00	1	22.75	22.75	-1	944	-0.11%
2020/07/07	1	23.05	0	0.00	22.80	1	935	0.11%
2020/07/06	2	23.10	0	0.00	23.45	2	924	0.22%
2020/06/09	1	19.80	1	19.95	20.00	0	497	0.00%
2020/05/27	0	0.00	2	18.15	18.05	-2	430	-0.46%
2020/05/19	2	18.40	0	0.00	18.55	2	429	0.47%
2020/05/13	1	19.30	0	0.00	19.40	1	429	0.23%
2020/04/28	0	0.00	10	18.96	18.75	-10	373	-2.68%
2020/04/27	10	19.05	0	0.00	18.90	10	382	2.62%
2020/04/16	5	19.20	0	0.00	19.25	5	345	1.45%
2020/02/19	0	0.00	5	20.85	20.80	-5	388	-1.29%
2020/01/07	2	22.80	10	23.70	23.00	-8	311	-2.57%
2020/01/06	13	23.88	13	24.44	24.30	0	291	0.00%
2020/01/03	20	23.30	12	23.90	22.80	8	254	3.14%
2019/12/18	0	0.00	2	21.50	21.40	-2	227	-0.88%
2019/12/11	0	0.00	1	21.25	21.30	-1	228	-0.44%
2019/12/06	2	21.05	0	0.00	21.05	2	226	0.88%
2019/12/03	3	21.30	2	21.50	21.30	1	226	0.44%
2019/11/05	0	0.00	2	21.35	21.40	-2	229	-0.87%
2019/10/17	0	0.00	1	21.85	21.90	-1	247	-0.40%
2019/10/09	1	22.10	0	0.00	22.40	1	246	0.41%
2019/10/08	1	22.35	0	0.00	22.10	1	244	0.41%
2019/10/01	1	23.70	0	0.00	23.25	1	225	0.44%
2019/08/05	1	21.95	5	21.40	21.35	-4	223	-1.79%
2019/07/31	5	24.40	5	24.25	24.30	0	236	0.00%
2019/07/12	0	0.00	10	24.53	24.45	-10	287	-3.47%
2019/07/04	0	0.00	1	24.95	24.70	-1	428	-0.23%
2019/05/20	1	22.30	0	0.00	22.35	1	624	0.16%
2019/05/09	0	0.00	20	24.20	23.80	-20	755	-2.65%
2019/05/08	1	24.80	80	24.76	24.70	-79	753	-10.48%
2019/05/06	1	25.25	0	0.00	25.25	1	760	0.13%
2019/04/22	30	28.09	0	0.00	27.70	30	805	3.72%
2019/04/18	0	0.00	2	28.05	27.60	-2	816	-0.24%
2019/04/16	25	27.70	3	28.60	28.90	22	773	2.84%
2019/04/12	25	27.26	0	0.00	26.65	25	700	3.57%
2019/04/09	30	27.53	0	0.00	27.60	30	685	4.38%
2019/03/19	0	0.00	1	27.05	26.95	-1	706	-0.14%
2019/03/15	2	26.95	0	0.00	26.90	2	723	0.28%
2019/03/05	3	28.00	0	0.00	28.00	3	1,014	0.30%
2019/02/27	0	0.00	200	28.03	28.00	-200	1,026	-19.49%	大賣/鉅額交易
2019/02/21	5	29.03	0	0.00	29.10	5	1,155	0.43%
2019/02/20	2	29.60	5	29.70	29.15	-3	1,235	-0.24%
2019/02/18	5	28.75	2	28.70	28.50	3	1,220	0.25%
2019/02/14	70	28.78	0	0.00	28.90	70	1,205	5.81%
2019/02/13	130	28.05	2	28.55	29.10	128	1,186	10.79%	大買/鉅額交易
2019/01/29	0	0.00	2	26.25	26.75	-2	1,114	-0.18%
2019/01/22	2	26.75	0	0.00	26.95	2	1,203	0.17%
2018/11/29	0	0.00	1	26.90	26.90	-1	1,420	-0.07%
2018/11/26	1	26.15	0	0.00	25.85	1	1,387	0.07%
2018/11/21	0	0.00	55	27.70	27.50	-55	1,441	-3.81%
2018/11/19	55	25.91	10	26.35	26.95	45	1,375	3.27%
2018/11/16	2	23.80	2	24.30	24.50	0	1,318	0.00%
2018/11/12	0	0.00	2	23.45	23.30	-2	1,374	-0.15%
2018/11/02	0	0.00	1	26.45	25.40	-1	1,496	-0.07%
2018/11/01	0	0.00	2	25.00	25.30	-2	1,471	-0.14%
2018/10/30	1	22.35	0	0.00	22.20	1	1,453	0.07%
2018/10/26	2	23.20	0	0.00	22.90	2	1,482	0.13%
2018/10/23	0	0.00	1	25.90	25.60	-1	1,544	-0.06%
2018/10/22	2	26.65	0	0.00	26.50	2	1,600	0.12%
2018/10/17	0	0.00	1	27.80	27.25	-1	1,694	-0.06%
2018/10/12	2	25.50	0	0.00	26.00	2	1,719	0.12%
2018/10/08	0	0.00	1	29.20	29.30	-1	1,807	-0.06%
2018/10/04	1	32.75	0	0.00	32.50	1	1,807	0.06%
2018/10/02	0	0.00	1	33.70	34.00	-1	1,789	-0.06%
2018/09/25	1	32.10	0	0.00	31.80	1	2,174	0.05%
2018/09/21	0	0.00	2	31.75	31.70	-2	2,257	-0.09%
2018/09/19	2	30.90	2	31.50	30.90	0	2,339	0.00%
2018/09/18	2	30.80	1	31.35	31.00	1	2,441	0.04%
2018/09/14	0	0.00	1	32.75	33.30	-1	2,537	-0.04%
2018/09/13	1	32.35	0	0.00	31.70	1	2,640	0.04%
2018/09/07	1	33.15	0	0.00	33.00	1	3,793	0.03%
2018/09/03	2	36.93	0	0.00	36.80	2	4,204	0.05%
2018/08/27	2	36.95	2	39.43	39.70	0	4,838	0.00%
2018/08/17	0	0.00	5	44.00	41.50	-5	6,272	-0.08%
2018/08/15	2	42.60	0	0.00	42.50	2	6,336	0.03%
2018/08/14	1	42.45	1	45.35	44.60	0	6,462	0.00%
2018/08/13	1	45.15	0	0.00	44.35	1	6,488	0.02%
2018/08/09	1	49.70	0	0.00	50.40	1	6,539	0.02%
2018/08/02	1	50.50	0	0.00	49.90	1	6,950	0.01%
2018/07/30	3	52.57	40	50.93	50.60	-37	7,111	-0.52%
2018/07/27	22	54.76	0	0.00	55.00	22	7,136	0.31%
2018/07/25	20	53.90	0	0.00	54.00	20	7,069	0.28%
2018/07/18	1	50.70	1	51.80	51.80	0	7,198	0.00%
2018/07/17	1	54.20	0	0.00	53.80	1	7,241	0.01%
2018/07/09	1	60.80	0	0.00	58.00	1	7,961	0.01%
2018/07/06	1	56.80	0	0.00	58.40	1	8,201	0.01%
2018/07/05	2	64.10	2	63.50	61.10	0	8,128	0.00%
2018/07/03	10	61.00	0	0.00	62.00	10	8,004	0.12%
2018/07/02	0	0.00	1	64.10	62.20	-1	7,925	-0.01%
2018/06/29	0	0.00	1	61.30	61.60	-1	7,865	-0.01%
2018/06/28	6	60.78	0	0.00	60.00	6	7,924	0.08%
2018/06/27	11	62.01	1	62.00	61.50	10	7,932	0.13%
2018/06/21	0	0.00	3	67.00	63.50	-3	7,639	-0.04%
2018/06/20	1	62.40	0	0.00	62.80	1	7,483	0.01%
2018/06/19	4	65.30	1	67.50	66.50	3	7,355	0.04%
2018/06/15	0	0.00	16	62.81	63.80	-16	6,743	-0.24%
2018/06/11	1	63.50	10	64.00	62.60	-9	6,372	-0.14%
2018/06/08	0	0.00	4	61.20	61.20	-4	6,251	-0.06%
2018/06/05	16	59.99	0	0.00	56.70	16	5,857	0.27%
2018/06/01	0	0.00	5	62.30	60.20	-5	5,620	-0.09%
2018/05/31	5	59.00	5	63.00	58.30	0	5,519	0.00%
2018/05/30	10	54.94	0	0.00	60.30	10	5,222	0.19%
2018/05/28	0	0.00	50	51.61	53.30	-50	4,697	-1.06%
2018/05/25	0	0.00	142	46.16	48.50	-142	4,533	-3.13%	大賣/鉅額交易
2018/05/24	0	0.00	20	45.40	45.50	-20	4,280	-0.47%
2018/05/22	12	46.51	5	46.30	46.50	7	4,244	0.16%
2018/05/21	51	44.25	11	44.35	45.10	40	4,105	0.97%
2018/05/17	0	0.00	42	43.03	43.00	-42	4,048	-1.04%
2018/05/11	3	45.82	35	45.93	43.55	-32	3,897	-0.82%
2018/05/10	17	45.45	6	47.01	46.30	11	3,793	0.29%
2018/05/07	0	0.00	1	44.85	44.75	-1	3,590	-0.03%
2018/05/04	51	42.08	0	0.00	41.90	51	3,517	1.45%
2018/05/03	0	0.00	5	40.00	39.65	-5	3,482	-0.14%
2018/04/30	70	40.98	0	0.00	40.15	70	3,499	2.00%
2018/04/27	6	41.15	0	0.00	41.40	6	3,524	0.17%
2018/04/26	110	41.87	2	42.10	39.00	108	3,575	3.02%	大買/鉅額交易
2018/04/25	0	0.00	1	41.30	40.75	-1	3,568	-0.03%
2018/04/24	1	46.30	100	43.94	42.55	-99	3,579	-2.77%
2018/04/23	1	47.30	1	47.40	47.25	0	3,521	0.00%
2018/04/19	7	47.83	0	0.00	47.00	7	3,502	0.20%
2018/04/18	1	47.40	1	47.85	47.50	0	3,412	0.00%
2018/04/16	100	46.06	110	43.87	45.50	-10	3,229	-0.31%	大賣/
2018/04/13	2	46.15	63	46.54	44.50	-61	3,160	-1.93%
2018/04/12	2	43.50	120	44.19	44.85	-118	2,999	-3.93%	大賣/鉅額交易
2018/04/03	0	0.00	1	38.80	38.80	-1	3,235	-0.03%
2018/04/02	2	39.98	0	0.00	39.75	2	3,336	0.06%
2018/03/30	30	38.55	0	0.00	39.40	30	3,807	0.79%
2018/03/29	35	37.39	0	0.00	37.10	35	4,103	0.85%
2018/03/27	30	38.99	0	0.00	38.50	30	4,396	0.68%
2018/03/22	45	40.77	0	0.00	39.50	45	4,624	0.97%
2018/03/21	20	39.45	0	0.00	39.50	20	4,593	0.44%
2018/03/20	100	39.25	0	0.00	38.85	100	4,594	2.18%
2018/03/14	30	39.96	0	0.00	40.25	30	4,661	0.64%
2018/03/13	0	0.00	72	39.00	38.65	-72	4,603	-1.56%
2018/03/07	0	0.00	1	39.05	38.95	-1	4,702	-0.02%
2018/03/06	0	0.00	2	39.45	39.40	-2	4,744	-0.04%
2018/03/05	2	39.00	3	38.40	39.00	-1	4,750	-0.02%
2018/03/02	56	37.28	0	0.00	37.10	56	4,891	1.14%
2018/03/01	17	36.31	0	0.00	36.00	17	4,958	0.34%
2018/01/18	0	0.00	1	41.50	41.50	-1	6,330	-0.02%
2018/01/08	4	44.10	10	42.85	42.70	-6	5,827	-0.10%
2018/01/04	8	46.11	3	46.55	46.10	5	5,641	0.09%
2018/01/03	3	46.60	3	46.38	44.55	0	5,447	0.00%
2018/01/02	1	44.10	0	0.00	43.60	1	5,215	0.02%