台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    362
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0059.949.98-5549-0.91%
2024/03/0800.007510.5110.85-75636-11.78%
2024/02/211011.5500.0011.70104642.15%
2023/12/1400.001010.2510.25-10261-3.83%
2023/11/1000.00011.2510.2502040.00%
2023/11/0900.00110.6010.45-1208-0.48%
2023/09/2559.9300.0010.1053101.61%
2023/08/17510.3000.0010.2555210.96%
2023/07/04511.5500.0011.5556290.79%
2023/06/15511.5500.0011.6051,0070.50%
2023/06/14311.6000.0011.6031,0050.30%
2023/06/0500.00812.4012.35-8994-0.80%
2023/05/09211.5500.0011.5029290.22%
2023/05/0200.001212.4512.60-12948-1.27%
2023/04/1200.00112.6012.55-1849-0.12%
2023/04/11112.55112.5512.4508420.00%
2023/04/10112.3000.0012.3018340.12%
2023/03/2700.00513.5012.70-5695-0.72%
2023/03/0900.00111.8011.80-1452-0.22%
2022/12/30510.2500.0010.2056650.75%
2022/12/05111.5000.0011.5018630.12%
2022/12/01511.4000.0011.6058590.58%
2022/11/29512.0000.0011.4558450.59%
2022/09/12511.90512.1512.0006,4490.00%
2022/08/1900.00513.3013.30-58,118-0.06%
2022/08/033513.2700.0013.10358,7560.40%
2022/07/2500.00513.2513.10-58,604-0.06%
2022/07/22512.8000.0012.9058,5820.06%
2022/07/219013.638014.5513.40108,4810.12%
2022/07/111012.381012.6512.6006,7270.00%
2022/07/062011.2000.0010.85206,5270.31%
2022/07/014011.75111.8511.75396,4460.60%
2022/06/3012012.6100.0012.601206,4021.87% 大買/鉅額交易
2022/06/2900.0018012.9212.85-1806,348-2.84% 大賣/鉅額交易
2022/06/227913.768414.4313.35-55,219-0.10%
2022/06/21514.1500.0014.1554,5800.11%
2022/06/2000.00514.1013.95-53,930-0.13%
2022/06/1700.00513.4013.40-53,370-0.15%
2022/06/165213.304013.6013.00122,7560.44%
2022/06/1000.00313.0013.15-32,155-0.14%
2022/06/0600.00112.8512.85-12,116-0.05%
2022/06/014912.8500.0013.00492,1222.31%
2022/05/30513.704913.7513.50-442,060-2.14%
2022/05/25113.0000.0013.2011,5530.06%
2022/01/13115.3500.0015.30110,4150.01%
2021/12/291017.4000.0016.851010,2900.10%
2021/12/235016.4000.0016.05509,2210.54%
2021/12/2100.00116.1016.10-19,131-0.01%
2021/12/15116.7500.0016.6518,7640.01%
2021/12/1400.00216.5516.30-28,572-0.02%
2021/12/10816.5800.0016.0087,9260.10%
2021/12/0900.00116.8016.25-17,509-0.01%
2021/12/08116.4000.0016.4017,3240.01%
2021/12/01215.851015.6515.80-86,651-0.12%
2021/11/2400.00515.5015.55-56,639-0.08%
2021/11/2300.00115.1515.00-16,398-0.02%
2021/11/22514.7000.0014.7556,4630.08%
2021/11/1700.00215.5315.35-26,697-0.03%
2021/11/16315.55515.6515.50-26,665-0.03%
2021/11/0900.0015514.8015.15-1557,031-2.20% 大賣/鉅額交易
2021/11/08515.30115.3014.9047,2390.06%
2021/11/051117.0900.0015.95117,3120.15%
2021/11/0415515.9000.0016.651556,5352.37% 大買/鉅額交易
2021/11/0100.003013.9514.10-305,876-0.51%
2021/10/291013.801014.1013.8005,8990.00%
2021/10/283013.9200.0013.90305,9410.50%
2021/10/1900.00114.0014.30-17,147-0.01%
2021/09/22113.2500.0013.2017,8790.01%
2021/09/06215.1000.0014.8027,5520.03%
2021/08/0500.00119.7519.80-14,167-0.02%
2021/08/04119.1500.0019.6014,0960.02%
2021/07/2300.00117.0517.05-12,560-0.04%
2021/07/2200.00415.5015.50-42,385-0.17%
2021/07/0939.5300.009.5231,5350.20%
2021/07/0800.00209.209.39-201,585-1.26%
2021/06/2258.7500.008.7852,1870.23%
2021/06/2158.6900.008.6652,2250.22%
2021/06/03109.2000.009.17102,7140.37%
2021/05/2500.00109.209.03-102,931-0.34%
2021/05/21108.7000.008.70102,9630.34%
2021/04/27510.8500.0011.2053,1590.16%
2021/04/0600.00210.1510.60-23,402-0.06%
2021/03/1500.00510.3510.55-53,995-0.13%
2021/03/04510.1500.0010.2554,4340.11%
2021/03/0300.001010.4510.20-104,428-0.23%
2021/02/0559.4400.009.3154,1710.12%
2021/02/0259.7700.009.6554,1500.12%
2021/01/2600.00310.1810.00-33,981-0.08%
2021/01/25210.4000.0010.4023,9420.05%
2021/01/2100.00110.3010.10-13,737-0.03%
2021/01/20110.6500.0010.1013,7170.03%
2021/01/05111.5000.0011.5013,0760.03%
2020/12/2900.00710.1510.15-72,468-0.28%
2020/12/22210.6000.0010.5522,2560.09%
2020/12/21310.6500.0010.8032,1650.14%
2020/12/1100.00109.619.57-101,413-0.71%
2020/12/0929.1100.009.0321,2900.15%
2020/12/08109.4300.009.35101,2190.82%
2020/07/0900.00108.928.84-102,530-0.40%
2020/07/07108.8400.008.86102,5660.39%
2020/05/0800.00258.398.40-251,623-1.54%
2020/04/2227.8300.007.9221,2250.16%
2020/04/10257.5700.007.44259752.56%
2019/11/0700.0088.538.69-8572-1.40%
2019/11/0418.2700.008.3815210.19%
2019/11/0128.2400.008.3125060.40%
2019/10/2928.2700.008.4424290.47%
2019/10/2217.8100.008.2313170.31%
2019/10/2127.7700.007.8523090.65%
2018/08/1649.3349.309.2702,5810.00%
2018/08/1429.2229.259.3602,5740.00%
2018/07/1829.8729.939.8002,4120.00%
2018/07/1729.9329.989.8202,4020.00%
2018/07/1129.8729.879.7102,3420.00%
2018/07/0900.0019.279.25-12,298-0.04%
2018/06/26111.9500.0011.0011,7960.06%
2018/06/25111.60111.8512.0001,5210.00%
2018/03/3000.0039.559.42-31,266-0.24%
2018/03/2900.0029.539.46-21,275-0.16%
2018/01/2600.00110.5510.65-12,564-0.04%
2018/01/12210.95210.9510.9503,4090.00%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音