台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    43
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺龍 (6246)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12416.1000.0016.1043491.15%
2024/03/11515.9500.0015.9553491.43%
2024/02/232016.4200.0016.45203485.74%
2024/02/223416.3800.0016.50343489.75%
2024/02/201916.2500.0016.10193415.56%
2024/02/0500.005017.3517.35-50287-17.40%
2024/01/29515.5500.0015.5552521.98%
2024/01/262015.2700.0015.40202517.96%
2024/01/111014.5000.0014.50102254.44%
2024/01/04415.0600.0014.9042221.79%
2023/12/2800.003016.4016.40-30199-15.07%
2023/12/26415.2600.0015.1041682.37%
2023/12/15915.3900.0015.5591555.77%
2023/12/111513.9400.0014.00157719.30%
2023/11/29213.6500.0013.652653.04%
2023/11/2400.002015.2514.25-2059-33.50%
2023/11/1000.00012.7012.600280.00%
2023/11/02312.8000.0012.7532711.05%
2023/10/31912.9300.0013.1092733.11%
2023/10/30812.9500.0013.0082729.34%
2023/10/27412.8500.0012.8542714.48%
2023/10/251012.8600.0012.95102736.28%
2023/10/241612.8000.0012.95162759.11%
2023/10/23812.5600.0012.4082629.65%
2023/10/19412.9000.0012.4042515.88%
2023/10/181513.1200.0013.00152461.60%
2023/10/171312.7500.0012.85132161.76%
2023/10/131111.951011.9511.901195.19%
2023/10/06411.95511.9511.95-119-5.25%
2023/09/052913.002913.0012.950190.00%
2023/08/29213.2500.0013.0021910.33%
2023/08/282513.15513.1013.002018109.79%
2023/08/24413.3600.0013.2041822.08%
2023/08/231313.351313.3513.200200.00%
2023/08/212013.461513.4513.5052023.96%
2023/08/17213.60213.6013.450210.00%
2023/08/141113.501113.5013.350210.00%
2023/08/101213.661013.6513.302219.46%
2023/07/271513.632113.6313.65-621-27.84%
2023/07/261113.701013.7013.551214.69%
2023/07/252313.732113.7213.652219.48%
2023/07/242913.472713.4713.702209.73%
2023/07/171013.702413.7013.65-1421-66.30%
2023/07/121513.721213.7313.6032312.85%
2023/06/051713.811313.8013.7542515.56%
2023/06/01213.7500.0013.752257.70%
2023/05/191013.8000.0013.80102934.19%
2023/05/1700.001013.4013.65-1029-33.88%
2023/05/121013.9800.0014.00102736.52%
2023/02/092114.102014.1014.201273.60%
2023/01/303414.053014.0514.0542714.50%
2023/01/092014.302014.3014.300260.00%
2023/01/061614.431514.4314.451263.75%
2023/01/03214.45214.4514.450260.00%
2022/12/281614.571814.5914.65-226-7.48%
2022/12/27314.70314.7014.550260.00%
2022/12/261514.701514.7014.700270.00%
2022/12/233514.992515.0214.60102736.45%
2022/12/221715.071415.0514.9532611.37%
2022/12/213114.972014.9814.95112642.01%
2022/12/202014.721814.7214.802257.75%
2022/12/191614.911314.9114.9532511.93%
2022/12/163114.842814.8314.9032412.13%
2022/12/152314.661514.6214.7582432.65%
2022/12/1400.00914.7014.80-923-39.07%
2022/12/09415.30515.3015.35-122-4.40%
2022/12/071015.451015.4515.350240.00%
2022/12/062515.302015.2815.2052420.66%
2022/12/053015.024015.0115.60-1023-42.46%
2022/11/2800.00214.9014.95-221-9.17%
2022/11/241214.851214.8514.850260.00%
2022/11/211014.61914.6014.701263.73%
2022/11/18114.80114.8014.450380.00%
2022/11/163014.423914.4214.45-941-21.73%
2022/11/152514.452514.4514.300400.00%
2022/11/1400.00414.3014.25-440-9.95%
2022/11/102014.402014.4014.400390.00%
2022/10/261714.201714.2014.100390.00%
2022/10/251914.191514.1914.2543910.14%
2022/10/21514.20514.2014.350390.00%
2022/10/20514.06514.0614.500390.00%
2022/10/13713.94613.8514.251412.44%
2022/06/28514.5000.0014.5054810.31%
2022/04/121015.5700.0015.60104621.54%
2022/04/01516.3700.0016.605588.58%
2022/03/091916.4300.0016.45198222.99%
2022/03/08615.5000.0015.506847.10%
2022/03/03416.7000.0016.704884.53%
2022/02/24516.4000.0016.405965.17%
2022/02/221316.7400.0016.80139513.59%
2022/02/181016.7600.0016.80101188.43%
2022/02/17516.7500.0016.7551663.01%
2022/02/16216.7500.0016.7521731.15%
2022/02/101116.9900.0016.90111756.26%
2022/02/091017.4000.0017.10101765.67%
2022/01/262116.3600.0016.402119011.03%
2022/01/251015.9900.0016.00101965.09%
2022/01/242116.1700.0016.252119810.59%
2022/01/21916.0600.0015.8591984.54%
2022/01/201816.3900.0016.45181989.09%
2022/01/141416.4000.0016.30141977.08%
2022/01/131016.8300.0016.85101975.06%
2022/01/111217.0500.0017.10121986.04%
2021/12/021316.9500.0017.05134053.21%
2021/11/161017.8000.0019.10103902.56%
2021/08/062021.2500.0021.25202777.21%
2021/08/0500.002022.6022.60-20195-10.22%
2021/08/0400.002220.5520.55-22177-12.42%
2021/07/282018.0800.0017.102013115.23%
2021/07/211015.6000.0015.65109310.67%
2021/07/071017.6500.0017.65101337.51%
2021/07/061017.5200.0017.55101387.24%
2021/07/051517.4100.0017.451514010.66%
2021/06/29517.0000.0017.0051473.39%
2021/06/251517.3600.0017.501514810.12%
2021/06/24317.3000.0017.3031482.02%
2021/06/231517.6900.0017.701514910.04%
2021/06/222517.9500.0018.002514916.71%
2021/06/211417.8400.0018.00141539.15%
2021/06/182217.5000.0017.702216413.41%
2021/06/171617.1700.0017.40161699.45%
2021/06/161317.0800.0017.15131687.70%
2021/06/152816.6500.0016.802816716.70%
2021/06/111516.5400.0016.60151668.99%
2021/06/10916.4500.0016.5091665.42%
2021/06/08615.7400.0015.8561633.68%
2021/06/045015.6700.0015.805016430.38%
2021/06/031915.5900.0015.751916411.54%
2021/05/25214.8800.0014.9021511.32%
2021/05/211214.7300.0014.65121557.71%
2021/05/19615.4100.0015.4561563.83%
2021/05/18314.8700.0015.0031561.91%
2021/05/174013.7500.0013.754015625.61%
2021/05/142614.9100.0015.252615316.90%
2021/05/12314.3000.0014.3031531.96%
2021/05/072016.3300.0016.102015512.84%
2021/04/233218.6300.0018.603216319.61%
2021/04/20518.3000.0018.2051393.59%
2021/04/19518.0600.0018.4551383.61%
2021/04/132017.7400.0017.552013115.17%
2021/04/122817.9900.0018.152812821.79%
2020/10/0700.00115.6015.60-1216-0.46%
2020/10/05114.3000.0014.2512100.47%
2019/04/1900.00112.8012.80-1125-0.80%
2019/04/18113.0000.0012.8011240.80%
2019/04/1600.000.513.2013.10-0.5121-0.37%
2018/03/3100.000.120.1020.20-0.1116-0.10%
2018/01/0300.00121.8521.65-1270-0.37%
2018/01/02121.2000.0021.8512690.37%
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨-2020/07/07
臺龍 相關文章
臺龍 相關影音