矽格 (6257)-宏遠-民生券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.4
漲跌
▲2.1
漲幅
+3.07%
成交量
2,802張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	69.70	1	70.30	70.40	1	6,374	0.02%
2024/04/22	1	69.00	0	0.00	68.30	1	6,358	0.02%
2024/04/19	0	0.00	1	69.70	70.50	-1	6,293	-0.02%
2024/04/18	1	72.20	0	0.00	71.50	1	6,215	0.02%
2024/04/17	0	0.00	1	72.40	72.60	-1	6,201	-0.02%
2024/04/11	4	72.80	1	72.70	72.80	3	5,949	0.05%
2024/04/10	2.3	72.24	1	72.20	72.40	1.3	5,892	0.02%
2024/04/08	1	71.30	0	0.00	70.80	1	5,787	0.02%
2024/04/01	1	70.80	1	72.40	71.60	0	5,670	0.00%
2024/03/29	3	70.97	1	72.10	71.00	2	5,597	0.04%
2024/03/28	1	75.00	1	73.40	72.00	0	5,390	0.00%
2024/03/27	1	74.10	0	0.00	73.80	1	5,144	0.02%
2024/03/21	5	75.92	40	76.11	74.70	-35	4,910	-0.71%
2024/03/20	31	78.14	197	76.48	75.60	-166	5,085	-3.26%	大賣/鉅額交易
2024/03/19	201	73.83	4	73.45	73.50	197	5,072	3.88%	大買/鉅額交易
2024/03/18	0	0.00	3	71.60	72.10	-3	4,948	-0.06%
2024/03/15	0	0.00	1	69.50	68.80	-1	4,832	-0.02%
2024/03/14	1	68.60	0	0.00	68.80	1	4,777	0.02%
2024/03/12	0	0.00	1	69.90	69.90	-1	4,674	-0.02%
2024/03/11	1	68.70	0	0.00	68.40	1	4,698	0.02%
2024/03/07	1	70.30	1	72.20	69.60	0	4,727	0.00%
2024/03/06	0	0.00	2	70.10	70.20	-2	4,786	-0.04%
2024/03/01	1	67.30	0	0.00	67.20	1	4,971	0.02%
2024/02/29	3	70.37	0	0.00	70.30	3	4,814	0.06%
2024/02/27	0	0.00	5	69.80	70.00	-5	4,781	-0.10%
2024/02/26	2	72.70	0	0.00	72.30	2	4,667	0.04%
2024/02/23	6	73.50	1	73.50	72.50	5	4,542	0.11%
2024/02/22	2	70.00	3	70.50	70.80	-1	4,207	-0.02%
2024/02/20	2	70.20	0	0.00	68.20	2	4,144	0.05%
2024/02/15	0	0.00	1	68.10	68.20	-1	4,032	-0.02%
2024/01/12	0	0.00	28	64.46	64.30	-28	4,216	-0.66%
2024/01/02	0	65.10	0	0.00	64.60	0	4,648	0.00%
2023/12/29	0	0.00	1	65.60	65.20	-1	4,647	-0.02%
2023/12/22	1	68.10	0.3	68.10	68.00	0.7	4,508	0.02%
2023/12/19	0	0.00	2	68.50	67.80	-2	4,433	-0.05%
2023/12/18	0	0.00	2	68.60	68.50	-2	4,437	-0.05%
2023/12/15	32	67.22	1	68.10	67.20	31	4,545	0.68%
2023/12/14	0	0.00	3	69.67	71.90	-3	4,467	-0.07%
2023/12/13	0	0.00	1	66.50	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	3	66.13	65.80	-3	4,245	-0.07%
2023/12/08	1	64.50	0	0.00	64.70	1	4,198	0.02%
2023/12/07	0	0.00	1	65.80	64.60	-1	4,183	-0.02%
2023/12/06	1	65.70	5	65.18	65.40	-4	4,158	-0.10%
2023/12/05	4	65.18	1.1	65.58	65.50	2.9	4,084	0.07%
2023/12/04	2	65.70	2	65.70	66.00	0	4,013	0.00%
2023/12/01	6	65.25	6	65.42	65.80	0	3,943	0.00%
2023/11/30	0.3	64.00	2	63.85	63.80	-1.7	3,722	-0.05%
2023/11/29	1	62.10	0	0.00	62.00	1	3,478	0.03%
2023/11/23	2	60.70	0	0.00	60.90	2	3,515	0.06%
2023/11/17	0.1	61.80	0	0.00	61.00	0.1	3,803	0.00%
2023/11/10	0	0.00	0	60.60	60.20	0	3,769	0.00%
2023/11/06	0	0.00	10	61.60	61.50	-10	3,649	-0.27%
2023/11/03	10	61.30	0	0.00	61.50	10	3,596	0.28%
2023/10/26	0	0.00	4	60.60	60.20	-4	3,491	-0.11%
2023/10/20	0	0.00	1	61.00	60.80	-1	3,445	-0.03%
2023/10/17	1	60.50	1	60.90	60.70	0	3,292	0.00%
2023/10/13	0	59.80	4	60.05	60.00	-4	3,223	-0.12%
2023/10/12	2	58.10	0	0.00	58.30	2	3,118	0.06%
2023/10/06	2	57.40	0	0.00	57.50	2	3,133	0.06%
2023/09/26	1	56.90	0	0.00	56.70	1	3,299	0.03%
2023/09/21	1	57.10	0	0.00	57.20	1	3,216	0.03%
2023/09/20	0	0.00	1	60.40	58.00	-1	3,167	-0.03%
2023/09/19	2	60.90	5	60.74	60.80	-3	2,973	-0.10%
2023/09/15	1	58.20	2	58.70	58.00	-1	2,635	-0.04%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/12	0	0.00	10	57.70	57.40	-10	2,488	-0.40%
2023/09/08	0	0.00	1	57.20	57.20	-1	2,490	-0.04%
2023/09/04	0	0.00	2	57.50	57.50	-2	2,453	-0.08%
2023/08/31	0	0.00	2	57.50	57.70	-2	2,435	-0.08%
2023/08/30	0	0.00	2	56.80	56.90	-2	2,385	-0.08%
2023/08/29	0	0.00	1	56.30	56.40	-1	2,351	-0.04%
2023/08/28	1	57.00	3	55.80	56.00	-2	2,336	-0.09%
2023/08/23	0	0.00	3	54.30	55.40	-3	2,157	-0.14%
2023/08/21	5	52.70	0	0.00	52.50	5	1,991	0.25%
2023/08/11	3	51.20	0	0.00	51.10	3	1,910	0.16%
2023/08/02	3	52.50	0	0.00	52.00	3	1,872	0.16%
2023/07/31	3	52.80	1	52.70	52.90	2	1,835	0.11%
2023/07/26	0	0.00	7	57.27	57.00	-7	1,700	-0.41%
2023/07/19	5	58.00	0	0.00	58.00	5	1,577	0.32%
2023/07/14	0	0.00	2	58.00	58.30	-2	1,505	-0.13%
2023/07/13	0	0.00	2	58.20	57.60	-2	1,483	-0.13%
2023/07/07	0	0.00	20	56.78	56.70	-20	1,456	-1.37%
2023/07/06	0	0.00	9	57.88	57.80	-9	1,433	-0.63%
2023/07/05	3	57.97	3	57.80	58.20	0	1,396	0.00%
2023/06/20	0	0.00	1	55.90	55.90	-1	1,307	-0.08%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/12	0	0.00	1	55.60	55.40	-1	1,349	-0.07%
2023/06/09	1	54.90	0	0.00	55.10	1	1,345	0.07%
2023/06/05	3	55.60	0	0.00	55.80	3	1,470	0.20%
2023/06/02	10	55.60	0	0.00	55.30	10	1,520	0.66%
2023/06/01	0	0.00	4	55.55	55.60	-4	1,530	-0.26%
2023/05/30	0	0.00	4	54.70	54.90	-4	1,567	-0.26%
2023/05/26	0	0.00	8	54.61	54.30	-8	1,600	-0.50%
2023/05/22	0	0.00	2	54.20	54.20	-2	1,624	-0.12%
2023/05/19	1	54.00	0	0.00	53.90	1	1,627	0.06%
2023/05/16	0	0.00	10	53.10	53.00	-10	1,640	-0.61%
2023/05/08	0	0.00	8	53.23	53.10	-8	1,651	-0.48%
2023/04/24	0	0.00	2	53.20	53.00	-2	1,680	-0.12%
2023/04/20	0	0.00	1	54.30	54.20	-1	1,643	-0.06%
2023/04/07	0	0.00	1	55.90	55.70	-1	1,560	-0.06%
2023/03/27	3	56.00	0	0.00	55.70	3	1,490	0.20%
2023/03/22	2	55.60	0	0.00	55.70	2	1,500	0.13%
2023/03/15	7	55.64	1	55.80	55.90	6	1,499	0.40%
2023/03/14	0	0.00	2	55.30	55.40	-2	1,480	-0.14%
2023/03/10	3	55.70	0	0.00	55.70	3	1,475	0.20%
2023/03/09	0	0.00	2	55.70	55.60	-2	1,470	-0.14%
2023/03/01	1	54.00	3	53.60	54.10	-2	1,194	-0.17%
2023/02/24	2	53.10	2	53.50	53.40	0	1,168	0.00%
2023/02/23	0	0.00	2	53.20	53.20	-2	1,155	-0.17%
2023/02/15	20	51.52	0	0.00	51.20	20	1,221	1.64%
2023/02/08	1	52.10	0	0.00	52.10	1	1,259	0.08%
2023/02/03	9	52.24	0	0.00	52.30	9	1,295	0.69%
2023/02/02	4	52.25	0	0.00	52.20	4	1,297	0.31%
2023/02/01	0	0.00	1	51.10	51.40	-1	1,253	-0.08%
2023/01/09	1	49.40	0	0.00	49.60	1	1,331	0.08%
2022/12/29	1	48.00	0	0.00	47.95	1	1,395	0.07%
2022/12/19	1	49.40	0	0.00	49.45	1	1,545	0.06%
2022/12/05	2	50.70	0	0.00	50.90	2	1,520	0.13%
2022/12/01	0	0.00	2	50.80	50.70	-2	1,539	-0.13%
2022/11/30	3	50.40	0	0.00	50.20	3	1,554	0.19%
2022/11/29	0	0.00	5	49.54	50.00	-5	1,559	-0.32%
2022/11/28	5	49.56	0	0.00	49.90	5	1,566	0.32%
2022/11/11	0	0.00	2	49.70	49.20	-2	1,654	-0.12%
2022/11/08	0	0.00	1	48.65	48.25	-1	1,649	-0.06%
2022/11/01	0	0.00	2	46.90	47.00	-2	1,717	-0.12%
2022/10/27	0	0.00	5	46.50	46.70	-5	1,791	-0.28%
2022/10/26	0	0.00	2	45.85	45.80	-2	1,862	-0.11%
2022/10/07	1	45.20	0	0.00	45.25	1	1,985	0.05%
2022/10/05	0	0.00	1	45.00	45.00	-1	2,116	-0.05%
2022/09/23	1	45.75	0	0.00	45.70	1	2,358	0.04%
2022/09/13	2	48.20	0	0.00	48.30	2	2,686	0.07%
2022/09/12	0	0.00	2	48.55	48.05	-2	2,730	-0.07%
2022/09/08	2	48.00	3	47.90	48.00	-1	2,779	-0.04%
2022/09/01	2	50.50	0	0.00	50.30	2	2,875	0.07%
2022/08/31	3	51.10	0	0.00	51.10	3	2,918	0.10%
2022/08/26	0	0.00	3	52.00	51.90	-3	3,183	-0.09%
2022/08/11	1	50.20	4	50.50	50.30	-3	3,155	-0.10%
2022/08/08	2	50.00	0	0.00	50.00	2	3,138	0.06%
2022/08/03	2	49.15	0	0.00	49.10	2	3,105	0.06%
2022/08/02	0	0.00	5	50.38	50.00	-5	3,069	-0.16%
2022/08/01	2	49.90	0	0.00	49.80	2	3,007	0.07%
2022/07/28	1	49.65	0	0.00	49.65	1	3,058	0.03%
2022/07/26	0	0.00	3	50.50	49.90	-3	3,103	-0.10%
2022/07/22	0	0.00	2	51.00	51.00	-2	3,118	-0.06%
2022/07/20	3	50.50	5	50.24	50.00	-2	3,112	-0.06%
2022/07/18	5	48.65	0	0.00	49.35	5	3,059	0.16%
2022/07/15	0	0.00	2	48.65	48.65	-2	3,048	-0.07%
2022/07/13	3	50.60	0	0.00	50.60	3	2,958	0.10%
2022/07/07	2	49.85	0	0.00	50.60	2	2,820	0.07%
2022/07/06	3	50.63	0	0.00	50.50	3	2,795	0.11%
2022/06/30	9	51.78	0	0.00	51.90	9	2,837	0.32%
2022/06/29	2	53.80	0	0.00	53.90	2	2,756	0.07%
2022/06/28	2	54.90	0	0.00	54.90	2	2,715	0.07%
2022/06/27	0	0.00	1	55.80	56.10	-1	2,715	-0.04%
2022/06/24	2	55.35	1	56.50	55.00	1	2,734	0.04%
2022/06/23	0	0.00	1	55.20	55.70	-1	2,743	-0.04%
2022/06/20	5	57.88	0	0.00	57.20	5	2,692	0.19%
2022/06/17	2	59.10	0	0.00	59.00	2	2,651	0.08%
2022/06/16	0	0.00	5	62.40	60.80	-5	2,603	-0.19%
2022/06/14	1	60.70	0	0.00	62.20	1	2,602	0.04%
2022/06/13	1	61.60	0	0.00	61.70	1	2,562	0.04%
2022/06/10	5	61.90	1	61.80	62.20	4	2,541	0.16%
2022/06/09	0	0.00	2	62.30	62.30	-2	2,520	-0.08%
2022/06/08	2	62.50	11	62.56	62.30	-9	2,461	-0.37%
2022/06/07	1	60.80	3	61.10	60.80	-2	2,283	-0.09%
2022/06/01	0	0.00	6	60.35	60.30	-6	2,268	-0.26%
2022/05/27	2	58.70	0	0.00	58.70	2	2,215	0.09%
2022/05/25	0	0.00	1	59.00	59.00	-1	2,236	-0.04%
2022/05/23	1	60.00	0	0.00	59.80	1	2,253	0.04%
2022/05/20	0	0.00	2	59.90	59.90	-2	2,247	-0.09%
2022/05/19	1	59.70	1	59.60	59.60	0	2,234	0.00%
2022/05/17	0	0.00	4	59.05	59.30	-4	2,192	-0.18%
2022/05/12	2	58.20	0	0.00	57.80	2	2,186	0.09%
2022/04/27	0	0.00	2	54.70	56.10	-2	2,161	-0.09%
2022/04/25	8	56.20	0	0.00	56.00	8	2,263	0.35%
2022/04/22	1	57.60	0	0.00	57.40	1	2,284	0.04%
2022/04/19	3	57.20	1	57.30	57.20	2	2,394	0.08%
2022/04/18	2	56.65	0	0.00	57.10	2	2,422	0.08%
2022/04/15	2	57.40	0	0.00	57.20	2	2,439	0.08%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/12	1	57.70	0	0.00	57.50	1	2,613	0.04%
2022/04/11	3	58.70	0	0.00	58.50	3	2,602	0.12%
2022/04/08	3	60.17	0	0.00	60.10	3	2,555	0.12%
2022/04/07	0	0.00	2	60.20	59.40	-2	2,480	-0.08%
2022/04/06	1	58.70	0	0.00	58.70	1	2,401	0.04%
2022/04/01	0	0.00	1	59.40	59.60	-1	2,395	-0.04%
2022/03/28	0	0.00	14	60.46	60.70	-14	2,332	-0.60%
2022/03/24	0	0.00	2	59.40	59.40	-2	2,242	-0.09%
2022/03/23	0	0.00	2	59.20	59.20	-2	2,260	-0.09%
2022/03/22	0	0.00	2	59.00	59.20	-2	2,261	-0.09%
2022/03/17	5	58.80	2	58.80	58.80	3	2,325	0.13%
2022/03/14	0	0.00	2	58.20	58.20	-2	2,353	-0.08%
2022/03/10	0	0.00	4	57.80	57.90	-4	2,372	-0.17%
2022/03/09	0	0.00	4	56.80	57.20	-4	2,360	-0.17%
2022/02/25	2	56.60	0	0.00	56.90	2	2,457	0.08%
2022/02/21	0	0.00	1	58.80	58.90	-1	2,754	-0.04%
2022/02/17	1	59.10	0	0.00	58.80	1	2,995	0.03%
2022/02/08	1	57.70	0	0.00	57.50	1	3,301	0.03%
2022/02/07	3	56.33	0	0.00	57.20	3	3,431	0.09%
2022/01/26	4	57.08	1	56.50	56.50	3	3,443	0.09%
2022/01/25	2	57.40	0	0.00	57.10	2	3,496	0.06%
2022/01/24	1	57.60	1	57.30	57.80	0	3,530	0.00%
2022/01/21	2	58.50	0	0.00	58.30	2	3,548	0.06%
2022/01/19	0	0.00	6	59.45	59.50	-6	3,629	-0.17%
2022/01/18	4	59.85	3	59.97	59.70	1	3,661	0.03%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/11	6	57.70	0	0.00	57.50	6	3,566	0.17%
2022/01/10	0	0.00	3	58.20	58.50	-3	3,567	-0.08%
2022/01/05	0	0.00	6	60.13	59.60	-6	3,597	-0.17%
2022/01/03	0	0.00	1	59.00	58.80	-1	3,530	-0.03%
2021/12/30	0	0.00	17	58.80	58.80	-17	3,559	-0.48%
2021/12/27	0	0.00	4	58.90	58.90	-4	3,720	-0.11%
2021/12/24	10	59.00	0	0.00	58.90	10	3,773	0.27%
2021/12/16	0	0.00	2	57.90	57.60	-2	3,999	-0.05%
2021/12/14	2	57.50	0	0.00	57.30	2	4,034	0.05%
2021/12/10	0	0.00	1	58.30	58.10	-1	4,072	-0.02%
2021/12/08	3	60.00	0	0.00	60.10	3	4,062	0.07%
2021/12/03	2	60.00	0	0.00	60.00	2	4,334	0.05%
2021/12/02	0	0.00	6	60.60	59.90	-6	4,470	-0.13%
2021/12/01	0	0.00	3	60.20	60.10	-3	4,630	-0.06%
2021/11/30	1	59.50	1	59.70	59.30	0	4,793	0.00%
2021/11/29	3	57.70	0	0.00	58.60	3	4,886	0.06%
2021/11/26	13	60.12	1	59.80	59.00	12	4,977	0.24%
2021/11/25	2	61.00	0	0.00	60.70	2	5,004	0.04%
2021/11/24	0	0.00	6	61.20	61.10	-6	5,079	-0.12%
2021/11/23	6	60.97	2	61.10	60.60	4	5,241	0.08%
2021/11/18	3	63.73	3	63.20	62.80	0	5,379	0.00%
2021/11/17	0	0.00	2	62.40	62.70	-2	5,307	-0.04%
2021/11/16	2	60.90	0	0.00	61.00	2	5,224	0.04%
2021/11/12	0	0.00	4	59.50	59.70	-4	5,328	-0.08%
2021/11/11	1	59.50	0	0.00	59.70	1	5,407	0.02%
2021/11/09	1	59.70	15	59.70	60.20	-14	5,876	-0.24%
2021/11/08	1	61.00	1	60.40	60.20	0	5,900	0.00%
2021/11/05	3	60.30	6	60.48	60.20	-3	6,023	-0.05%
2021/11/04	0	0.00	6	60.27	60.40	-6	6,187	-0.10%
2021/11/03	0	0.00	2	58.10	58.90	-2	6,296	-0.03%
2021/11/02	4	58.65	0	0.00	58.10	4	6,409	0.06%
2021/10/28	0	0.00	10	59.07	59.20	-10	7,005	-0.14%
2021/10/27	0	0.00	2	58.60	58.60	-2	7,162	-0.03%
2021/10/22	0	0.00	1	57.20	57.10	-1	7,918	-0.01%
2021/10/21	1	56.60	0	0.00	56.60	1	8,144	0.01%
2021/10/20	1	56.70	1	57.20	57.30	0	8,352	0.00%
2021/10/19	0	0.00	4	56.65	57.20	-4	8,481	-0.05%
2021/10/18	3	55.47	0	0.00	55.50	3	8,573	0.03%
2021/10/15	0	0.00	3	56.13	56.40	-3	8,835	-0.03%
2021/10/14	1	54.20	0	0.00	54.50	1	8,954	0.01%
2021/10/13	0	0.00	2	55.35	54.30	-2	9,232	-0.02%
2021/10/12	1	55.20	0	0.00	55.60	1	9,616	0.01%
2021/10/08	10	56.55	0	0.00	56.40	10	9,632	0.10%
2021/10/07	9	56.70	1	56.80	56.70	8	9,690	0.08%
2021/10/06	4	56.15	0	0.00	55.50	4	9,818	0.04%
2021/10/05	1	56.60	0	0.00	57.20	1	9,815	0.01%
2021/10/04	0	0.00	1	57.60	55.40	-1	9,782	-0.01%
2021/09/30	0	0.00	1	59.10	59.40	-1	9,847	-0.01%
2021/09/29	7	58.74	1	59.90	58.40	6	10,009	0.06%
2021/09/28	5	61.46	0	0.00	61.30	5	10,163	0.05%
2021/09/27	20	61.95	0	0.00	62.20	20	10,199	0.20%
2021/09/23	2	61.85	0	0.00	61.80	2	10,407	0.02%
2021/09/16	2	63.60	3	63.43	63.50	-1	10,565	-0.01%
2021/09/15	3	62.87	0	0.00	62.80	3	10,627	0.03%
2021/09/10	0	0.00	1	64.90	65.30	-1	10,720	-0.01%
2021/09/09	0	0.00	3	64.37	64.60	-3	10,741	-0.03%
2021/09/08	6	63.88	0	0.00	62.80	6	10,706	0.06%
2021/09/07	0	0.00	3	65.40	66.10	-3	10,607	-0.03%
2021/09/06	2.2	66.53	2	67.70	66.20	0.2	10,645	0.00%
2021/09/03	0	0.00	3	65.77	67.20	-3	10,541	-0.03%
2021/09/02	0	0.00	4	64.90	64.60	-4	10,414	-0.04%
2021/08/31	0	0.00	18	64.04	65.00	-18	10,289	-0.17%
2021/08/27	0	0.00	8	64.28	63.10	-8	10,541	-0.08%
2021/08/25	0	0.00	5	62.42	62.50	-5	10,348	-0.05%
2021/08/24	1	61.80	0	0.00	62.20	1	10,262	0.01%
2021/08/23	0	0.00	1	60.90	61.60	-1	10,185	-0.01%
2021/08/20	4	59.78	4	59.85	60.20	0	10,104	0.00%
2021/08/19	9	59.87	11	59.11	59.10	-2	10,046	-0.02%
2021/08/18	0	0.00	12	59.28	62.10	-12	9,937	-0.12%
2021/08/17	8	60.38	2	61.25	59.20	6	9,851	0.06%
2021/08/16	9	59.93	12	61.72	60.70	-3	9,775	-0.03%
2021/08/13	6	66.45	2	68.00	65.50	4	9,433	0.04%
2021/08/12	13	68.68	2	68.70	68.60	11	9,282	0.12%
2021/08/11	9	68.03	2	69.80	67.50	7	9,218	0.08%
2021/08/10	6	68.85	5	70.22	70.40	1	9,120	0.01%
2021/08/09	3	70.50	0	0.00	69.90	3	9,013	0.03%
2021/08/06	2	71.15	5	71.22	71.60	-3	8,831	-0.03%
2021/08/05	2	67.80	17	70.12	71.00	-15	8,767	-0.17%
2021/08/04	14	68.38	10	68.65	68.10	4	8,575	0.05%
2021/08/02	2	65.90	0	0.00	65.50	2	8,308	0.02%
2021/07/30	2	64.50	5	64.26	64.10	-3	8,124	-0.04%
2021/07/29	14	63.06	15	64.07	64.30	-1	7,983	-0.01%
2021/07/27	7	62.29	0	0.00	62.20	7	7,613	0.09%
2021/07/26	1	62.80	7	62.24	63.10	-6	7,526	-0.08%
2021/07/23	4	61.30	2	61.30	60.50	2	7,667	0.03%
2021/07/22	6	60.55	3	61.00	60.90	3	7,936	0.04%
2021/07/21	2	60.60	8	60.61	60.10	-6	7,914	-0.08%
2021/07/20	2	58.70	4	59.58	59.60	-2	7,778	-0.03%
2021/07/19	6	59.37	0	0.00	59.20	6	7,653	0.08%
2021/07/16	9	59.77	3	60.53	60.50	6	7,453	0.08%
2021/07/15	1	58.00	1	57.80	58.10	0	7,075	0.00%
2021/07/13	5	57.90	15	57.50	57.40	-10	7,194	-0.14%
2021/07/12	12	57.27	0	0.00	56.80	12	7,081	0.17%
2021/07/06	2	58.75	0	0.00	58.30	2	7,288	0.03%
2021/07/05	2	58.40	5	59.50	59.90	-3	7,212	-0.04%
2021/07/02	0	0.00	7	56.93	57.10	-7	7,022	-0.10%
2021/07/01	0	0.00	2	56.40	57.10	-2	7,046	-0.03%
2021/06/30	6	55.75	0	0.00	56.00	6	6,950	0.09%
2021/06/28	1	56.20	10	56.00	55.90	-9	6,901	-0.13%
2021/06/24	6	55.45	1	55.60	55.00	5	6,793	0.07%
2021/06/23	0	0.00	3	54.80	54.90	-3	6,745	-0.04%
2021/06/21	3	54.00	0	0.00	53.80	3	6,652	0.05%
2021/06/18	6	54.75	0	0.00	54.60	6	6,664	0.09%
2021/06/17	2	54.50	30	54.40	54.60	-28	6,660	-0.42%
2021/06/16	0	0.00	1	53.90	54.20	-1	6,703	-0.01%
2021/06/15	0	0.00	3	54.57	54.50	-3	6,708	-0.04%
2021/06/11	2	53.20	0	0.00	53.30	2	6,643	0.03%
2021/06/10	3	53.20	5	53.20	52.80	-2	6,690	-0.03%
2021/06/09	1	53.00	0	0.00	52.80	1	6,688	0.01%
2021/06/07	31	52.70	3	52.90	52.50	28	6,780	0.41%
2021/06/04	10	51.30	2	52.00	52.50	8	6,529	0.12%
2021/06/03	0	0.00	2	51.05	52.00	-2	6,471	-0.03%
2021/06/02	1	50.50	0	0.00	50.50	1	6,451	0.02%
2021/06/01	0	0.00	1	51.00	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/28	0	0.00	10	50.10	50.20	-10	6,544	-0.15%
2021/05/25	1	49.60	0	0.00	49.45	1	6,734	0.01%
2021/05/20	16	47.75	16	48.20	47.60	0	6,999	0.00%
2021/05/19	0	0.00	30	47.88	48.45	-30	7,102	-0.42%
2021/05/18	3	48.00	6	47.63	48.35	-3	7,172	-0.04%
2021/05/17	6	45.00	2	45.00	44.95	4	7,324	0.05%
2021/05/14	2	48.58	2	48.15	48.10	0	7,331	0.00%
2021/05/13	3	47.70	10	47.80	47.80	-7	7,333	-0.10%
2021/05/12	3	48.47	2	47.65	47.15	1	7,325	0.01%
2021/05/11	5	50.10	2	49.93	49.65	3	7,256	0.04%
2021/05/04	6	50.92	1	51.90	52.10	5	7,998	0.06%
2021/05/03	2	52.85	1	53.30	52.40	1	8,133	0.01%
2021/04/29	12	55.18	0	0.00	54.60	12	8,583	0.14%
2021/04/28	23	54.97	10	55.48	55.80	13	9,138	0.14%
2021/04/26	1	52.40	2	52.20	52.90	-1	9,166	-0.01%
2021/04/22	15	52.10	3	51.00	50.80	12	9,255	0.13%
2021/04/21	0	0.00	40	52.10	52.20	-40	9,383	-0.43%
2021/04/19	0	0.00	1	51.20	52.00	-1	9,620	-0.01%
2021/04/14	3	49.90	0	0.00	49.90	3	9,702	0.03%
2021/04/13	1	51.10	1	51.20	50.30	0	9,875	0.00%
2021/04/09	10	52.30	0	0.00	52.40	10	10,152	0.10%
2021/04/08	13	53.36	9	53.02	53.20	4	10,072	0.04%
2021/04/07	21	53.18	0	0.00	53.30	21	10,044	0.21%
2021/04/06	0	0.00	2	53.00	53.10	-2	10,017	-0.02%
2021/04/01	0	0.00	5	52.20	52.20	-5	9,931	-0.05%
2021/03/26	0	0.00	1	52.20	52.10	-1	10,136	-0.01%
2021/03/23	1	52.50	1	52.10	52.50	0	10,219	0.00%
2021/03/22	2	52.55	0	0.00	52.60	2	10,244	0.02%
2021/03/17	0	0.00	1	52.10	52.10	-1	10,319	-0.01%
2021/03/16	1	52.50	1	53.10	52.60	0	10,304	0.00%
2021/03/11	0	0.00	4	51.83	51.80	-4	10,551	-0.04%
2021/03/09	1	49.30	0	0.00	50.50	1	10,669	0.01%
2021/03/08	1	50.20	0	0.00	50.10	1	10,732	0.01%
2021/03/02	1	51.50	0	0.00	50.70	1	11,148	0.01%
2021/02/24	0	0.00	2	52.20	51.30	-2	11,867	-0.02%
2021/02/23	6	51.82	0	0.00	51.90	6	11,835	0.05%
2021/02/19	2	50.90	5	50.70	51.10	-3	11,822	-0.03%
2021/02/18	2	51.50	0	0.00	51.80	2	11,754	0.02%
2021/02/17	2	51.80	2	51.75	52.00	0	11,727	0.00%
2021/02/05	0	0.00	1	50.50	50.30	-1	11,515	-0.01%
2021/02/03	3	48.92	1	49.40	49.15	2	11,480	0.02%
2021/02/02	0	0.00	2	49.40	49.50	-2	11,469	-0.02%
2021/02/01	1	47.50	0	0.00	48.25	1	11,515	0.01%
2021/01/29	1	48.65	1	49.00	48.65	0	11,479	0.00%
2021/01/28	4	50.08	0	0.00	50.00	4	11,335	0.04%
2021/01/27	4	51.05	5	51.02	51.20	-1	11,155	-0.01%
2021/01/26	44	52.40	1	54.30	52.50	43	10,929	0.39%
2021/01/25	1	51.50	6	52.33	51.80	-5	10,533	-0.05%
2021/01/22	5	52.40	14	52.44	52.50	-9	10,241	-0.09%
2021/01/21	17	50.93	14	52.16	51.50	3	9,656	0.03%
2021/01/20	4	48.24	4	48.59	48.25	0	8,712	0.00%
2021/01/19	4	47.66	1	47.65	47.60	3	8,273	0.04%
2021/01/18	6	47.01	1	46.90	46.80	5	8,138	0.06%
2021/01/15	8	47.73	0	0.00	47.25	8	8,052	0.10%
2021/01/14	2	47.45	1	48.45	48.50	1	7,888	0.01%
2021/01/08	3	46.20	1	46.80	47.05	2	7,211	0.03%
2021/01/07	2	46.53	5	46.69	46.60	-3	7,045	-0.04%
2021/01/06	4	47.11	3	47.13	46.65	1	6,942	0.01%
2021/01/05	4	48.06	0	0.00	48.25	4	6,586	0.06%
2020/12/28	0	0.00	4	45.78	45.70	-4	6,188	-0.06%
2020/12/25	7	46.17	0	0.00	45.90	7	6,182	0.11%
2020/12/24	0	0.00	1	45.40	45.90	-1	6,150	-0.02%
2020/12/23	1	44.75	0	0.00	44.75	1	6,097	0.02%
2020/12/22	1	45.50	0	0.00	44.70	1	6,102	0.02%
2020/12/21	0	0.00	1	45.05	45.50	-1	6,046	-0.02%
2020/12/18	2	45.00	1	45.05	44.80	1	5,954	0.02%
2020/12/16	0	0.00	1	45.60	45.80	-1	5,882	-0.02%
2020/12/11	2	45.05	0	0.00	45.05	2	5,722	0.03%
2020/12/10	1	46.30	0	0.00	45.70	1	5,615	0.02%
2020/12/09	1	46.75	1	46.55	46.65	0	5,521	0.00%
2020/12/08	0	0.00	12	45.96	45.90	-12	5,368	-0.22%
2020/12/07	3	46.15	0	0.00	46.00	3	5,281	0.06%
2020/12/03	2	45.20	0	0.00	45.15	2	5,005	0.04%
2020/12/02	1	45.10	0	0.00	45.15	1	4,911	0.02%
2020/12/01	1	45.25	0	0.00	45.10	1	4,885	0.02%
2020/11/30	3	45.20	1	44.90	45.15	2	4,780	0.04%
2020/11/26	1	43.95	0	0.00	44.55	1	4,514	0.02%
2020/11/25	2	43.75	2	44.18	44.35	0	4,389	0.00%
2020/11/24	1	44.20	3	44.15	44.30	-2	4,075	-0.05%
2020/11/23	1	43.10	2	43.23	43.30	-1	3,704	-0.03%
2020/11/20	1	41.90	0	0.00	42.40	1	3,549	0.03%
2020/11/19	1	42.50	0	0.00	42.20	1	3,505	0.03%
2020/11/18	3	42.07	1	41.90	42.50	2	3,469	0.06%
2020/11/17	1	41.35	0	0.00	41.40	1	3,468	0.03%
2020/11/16	0	0.00	2	41.08	41.30	-2	3,595	-0.06%
2020/11/12	1	40.50	0	0.00	40.60	1	3,850	0.03%
2020/11/11	0	0.00	1	40.80	41.10	-1	3,897	-0.03%
2020/11/10	4	40.41	0	0.00	40.35	4	3,812	0.10%
2020/11/06	1	38.80	3	39.28	39.25	-2	3,704	-0.05%
2020/11/03	0	0.00	1	37.80	37.90	-1	3,752	-0.03%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/09/30	1	36.80	1	37.25	37.75	0	6,252	0.00%
2020/09/28	0	0.00	4	37.30	37.60	-4	6,483	-0.06%
2020/09/21	1	39.30	1	39.95	39.15	0	7,236	0.00%
2020/09/18	6	40.23	0	0.00	39.80	6	7,473	0.08%
2020/09/16	0	0.00	6	40.46	40.10	-6	7,867	-0.08%
2020/09/14	0	0.00	1	39.15	39.30	-1	8,027	-0.01%
2020/09/10	0	0.00	1	39.50	39.15	-1	8,076	-0.01%
2020/09/08	0	0.00	1	39.10	38.90	-1	8,056	-0.01%
2020/09/04	0	0.00	1	39.35	39.85	-1	8,172	-0.01%
2020/09/03	3	39.10	0	0.00	38.75	3	8,117	0.04%
2020/09/02	0	0.00	2	38.93	39.05	-2	8,129	-0.02%
2020/09/01	1	38.10	0	0.00	38.25	1	8,157	0.01%
2020/08/26	5	38.80	0	0.00	39.35	5	8,773	0.06%
2020/08/25	10	38.80	0	0.00	38.75	10	8,874	0.11%
2020/08/24	1	38.20	0	0.00	38.35	1	8,879	0.01%
2020/08/20	9	39.22	1	39.05	38.80	8	8,757	0.09%
2020/08/19	2	41.50	0	0.00	41.20	2	8,651	0.02%
2020/08/18	1	43.20	0	0.00	42.60	1	8,541	0.01%
2020/08/14	2	42.80	10	43.00	43.25	-8	8,466	-0.09%
2020/08/13	0	0.00	1	43.00	42.80	-1	8,505	-0.01%
2020/08/12	1	42.10	0	0.00	42.55	1	8,485	0.01%
2020/08/11	0	0.00	1	42.95	43.05	-1	8,490	-0.01%
2020/08/06	1	44.30	0	0.00	44.25	1	8,486	0.01%
2020/08/05	0	0.00	7	44.77	44.95	-7	8,407	-0.08%
2020/08/03	2	43.50	0	0.00	42.85	2	8,356	0.02%
2020/07/30	1	42.50	1	42.60	42.60	0	8,487	0.00%
2020/07/28	2	44.03	1	44.50	42.50	1	8,563	0.01%
2020/07/27	1	43.80	1	45.10	42.90	0	8,376	0.00%
2020/07/24	1	46.80	1	47.50	46.40	0	8,234	0.00%
2020/07/23	0	0.00	2	47.00	47.65	-2	7,997	-0.03%
2020/07/22	3	46.13	0	0.00	45.90	3	7,848	0.04%
2020/07/14	10	44.80	0	0.00	45.30	10	7,529	0.13%
2020/07/02	0	0.00	1	41.30	41.65	-1	6,503	-0.02%
2020/07/01	0	0.00	1	40.85	41.05	-1	6,419	-0.02%
2020/06/30	1	40.50	2	41.45	40.60	-1	6,277	-0.02%
2020/06/29	1	40.55	8	40.75	40.75	-7	6,115	-0.11%
2020/06/24	0	0.00	5	39.90	39.95	-5	5,881	-0.09%
2020/06/22	0	0.00	10	39.05	39.00	-10	5,541	-0.18%
2020/06/19	4	38.55	0	0.00	38.15	4	5,420	0.07%
2020/06/17	0	0.00	1	37.75	37.55	-1	5,375	-0.02%
2020/06/16	0	0.00	3	37.50	37.65	-3	5,426	-0.06%
2020/06/15	0	0.00	3	36.90	36.80	-3	5,539	-0.05%
2020/06/12	3	36.40	3	36.60	37.00	0	5,582	0.00%
2020/06/11	5	37.70	0	0.00	36.85	5	5,657	0.09%
2020/06/10	2	37.95	2	37.95	38.10	0	5,592	0.00%
2020/06/09	0	0.00	3	38.35	38.30	-3	5,666	-0.05%
2020/06/08	1	38.40	0	0.00	38.35	1	5,734	0.02%
2020/06/05	5	38.30	7	38.46	38.30	-2	5,734	-0.03%
2020/06/03	8	38.39	0	0.00	38.35	8	5,750	0.14%
2020/06/02	13	39.19	5	40.10	39.05	8	5,647	0.14%
2020/06/01	0	0.00	5	38.75	38.80	-5	5,352	-0.09%
2020/05/26	0	0.00	1	37.95	37.90	-1	5,239	-0.02%
2020/05/25	6	37.20	0	0.00	37.55	6	5,179	0.12%
2020/05/22	0	0.00	3	38.45	37.90	-3	5,135	-0.06%
2020/05/21	0	0.00	5	38.60	38.40	-5	5,069	-0.10%
2020/05/20	0	0.00	1	37.20	37.75	-1	4,971	-0.02%
2020/05/18	0	0.00	15	37.05	36.60	-15	4,908	-0.31%
2020/05/15	0	0.00	5	36.95	37.20	-5	4,849	-0.10%
2020/05/11	0	0.00	10	38.30	38.15	-10	4,764	-0.21%
2020/05/08	6	38.23	1	37.95	37.95	5	4,715	0.11%
2020/05/06	0	0.00	4	37.65	37.65	-4	4,524	-0.09%
2020/05/05	5	36.95	0	0.00	37.00	5	4,445	0.11%
2020/05/04	0	0.00	10	36.88	36.85	-10	4,396	-0.23%
2020/04/27	0	0.00	1	35.60	35.65	-1	4,374	-0.02%
2020/04/24	10	35.25	0	0.00	35.25	10	4,323	0.23%
2020/04/23	1	34.50	1	34.80	34.80	0	4,302	0.00%
2020/04/22	0	0.00	2	34.15	34.40	-2	4,335	-0.05%
2020/04/21	1	33.80	0	0.00	33.85	1	4,396	0.02%
2020/04/17	2	34.85	1	35.35	34.65	1	4,417	0.02%
2020/04/16	1	34.85	0	0.00	34.90	1	4,361	0.02%
2020/04/15	0	0.00	4	34.48	34.35	-4	4,377	-0.09%
2020/04/14	2	34.23	0	0.00	34.30	2	4,378	0.05%
2020/04/07	1	32.90	9	32.72	33.25	-8	4,274	-0.19%
2020/04/06	2	31.85	0	0.00	31.80	2	4,221	0.05%
2020/04/01	1	31.15	0	0.00	31.20	1	4,218	0.02%
2020/03/27	0	0.00	29	31.42	30.65	-29	4,276	-0.68%
2020/03/26	7	30.89	8	31.23	31.00	-1	4,231	-0.02%
2020/03/25	10	31.54	0	0.00	31.15	10	4,200	0.24%
2020/03/24	21	29.92	0	0.00	30.25	21	4,152	0.51%
2020/03/19	1	27.80	1	27.40	27.40	0	4,099	0.00%
2020/03/18	5	30.90	0	0.00	30.20	5	4,148	0.12%
2020/03/17	1	30.90	1	31.35	31.05	0	4,276	0.00%
2020/03/16	2	32.88	0	0.00	31.85	2	4,156	0.05%
2020/03/13	1	33.45	5	31.35	33.20	-4	4,103	-0.10%
2020/03/12	5	33.60	1	33.80	33.55	4	4,006	0.10%
2020/03/11	1	35.90	1	35.50	35.45	0	3,984	0.00%
2020/03/09	15	35.47	0	0.00	34.85	15	3,986	0.38%
2020/03/05	0	0.00	6	36.70	36.90	-6	3,961	-0.15%
2020/03/04	0	0.00	5	35.35	35.50	-5	3,854	-0.13%
2020/03/03	0	0.00	1	35.20	35.00	-1	3,845	-0.03%
2020/03/02	1	34.60	2	34.45	34.45	-1	3,813	-0.03%
2020/02/27	5	34.70	0	0.00	34.10	5	3,779	0.13%
2020/02/26	1	35.15	0	0.00	34.85	1	3,750	0.03%
2020/02/25	1	34.55	1	35.15	35.15	0	3,766	0.00%
2020/02/19	2	35.70	2	35.75	35.75	0	3,900	0.00%
2020/02/18	0	0.00	3	35.98	35.85	-3	3,885	-0.08%
2020/02/12	5	36.05	5	35.95	36.15	0	3,941	0.00%
2020/02/11	0	0.00	5	35.18	35.30	-5	3,951	-0.13%
2020/02/10	0	0.00	1	34.80	34.80	-1	4,074	-0.02%
2020/02/07	0	0.00	8	34.80	34.85	-8	4,648	-0.17%
2020/02/06	11	34.76	0	0.00	35.20	11	4,704	0.23%
2020/02/05	2	34.25	5	34.05	34.05	-3	4,728	-0.06%
2020/02/04	0	0.00	1	33.45	33.70	-1	4,766	-0.02%
2020/02/03	2	32.88	14	32.30	32.75	-12	4,833	-0.25%
2020/01/31	10	34.41	0	0.00	34.40	10	4,856	0.21%
2020/01/30	6	34.49	35	34.90	34.00	-29	5,027	-0.58%
2020/01/17	2	37.68	0	0.00	37.55	2	5,276	0.04%
2020/01/16	3	37.88	1	38.15	37.70	2	5,585	0.04%
2020/01/15	3	37.90	8	37.84	37.55	-5	5,947	-0.08%
2020/01/14	12	37.57	10	37.56	37.50	2	5,874	0.03%
2020/01/13	2	36.93	0	0.00	37.20	2	5,822	0.03%
2020/01/10	11	37.16	10	37.00	36.95	1	5,862	0.02%
2020/01/09	3	37.07	5	37.05	37.00	-2	6,008	-0.03%
2020/01/08	8.1	35.87	8	36.47	36.35	0.1	6,045	0.00%
2020/01/07	3	36.00	0	0.00	36.20	3	6,036	0.05%
2020/01/06	8	36.24	6	36.08	35.90	2	6,017	0.03%
2020/01/03	3	37.15	2	37.05	36.80	1	6,014	0.02%
2020/01/02	6	37.11	0	0.00	37.20	6	5,981	0.10%
2019/12/31	4	36.91	3	36.95	37.10	1	5,988	0.02%
2019/12/30	5	37.14	0	0.00	37.20	5	6,080	0.08%
2019/12/27	0	0.00	4	37.06	37.15	-4	6,069	-0.07%
2019/12/26	16	37.75	4	37.23	37.40	12	6,030	0.20%
2019/12/25	3	36.45	3	36.65	36.70	0	5,951	0.00%
2019/12/24	1	36.25	0	0.00	36.25	1	5,989	0.02%
2019/12/23	4	36.61	0	0.00	36.55	4	5,999	0.07%
2019/12/20	7	36.65	1	36.80	36.50	6	6,026	0.10%
2019/12/19	1	36.80	2	36.58	36.55	-1	6,083	-0.02%
2019/12/18	14	36.85	0	0.00	36.80	14	6,296	0.22%
2019/12/17	7	37.36	3	37.52	37.45	4	6,358	0.06%
2019/12/16	3	37.22	5	37.50	37.15	-2	6,327	-0.03%
2019/12/13	2	37.30	13	37.82	37.50	-11	6,318	-0.17%
2019/12/12	11	37.12	4	37.05	37.60	7	6,166	0.11%
2019/12/11	5	36.73	1	36.70	36.35	4	5,980	0.07%
2019/12/10	0	0.00	6	36.60	36.60	-6	6,007	-0.10%
2019/12/09	2	37.00	0	0.00	36.55	2	6,021	0.03%
2019/12/06	2	36.75	0	0.00	36.90	2	6,007	0.03%
2019/12/05	9	35.97	2	36.60	36.70	7	6,005	0.12%
2019/12/03	1	34.40	1	34.50	34.80	0	6,140	0.00%
2019/12/02	1	34.45	1	33.80	34.30	0	6,203	0.00%
2019/11/29	2	35.00	4	34.95	34.90	-2	6,196	-0.03%
2019/11/27	0	0.00	5	35.74	35.80	-5	6,348	-0.08%
2019/11/26	0	0.00	1	35.80	35.55	-1	6,506	-0.02%
2019/11/25	1	35.55	1	35.85	35.55	0	6,658	0.00%
2019/11/22	1	35.85	1	36.20	35.55	0	6,714	0.00%
2019/11/21	8	35.85	0	0.00	36.00	8	6,706	0.12%
2019/11/20	1	36.35	7	36.48	36.20	-6	6,714	-0.09%
2019/11/19	0	0.00	15	37.09	37.10	-15	6,691	-0.22%
2019/11/15	0	0.00	1	36.35	36.20	-1	6,733	-0.01%
2019/11/14	0	0.00	5	35.62	36.00	-5	6,776	-0.07%
2019/11/13	0	0.00	9	36.26	36.10	-9	6,794	-0.13%
2019/11/12	7	36.19	0	0.00	36.35	7	6,768	0.10%
2019/11/11	1	36.30	1	36.70	35.80	0	6,746	0.00%
2019/11/08	5	36.48	6	36.67	36.60	-1	6,683	-0.01%
2019/11/07	11	36.20	5	36.15	36.10	6	6,634	0.09%
2019/11/06	11	38.56	32	38.79	37.00	-21	6,504	-0.32%
2019/11/05	2	37.45	6	38.12	37.45	-4	5,923	-0.07%
2019/11/04	37	38.06	0	0.00	37.60	37	5,848	0.63%
2019/11/01	1	37.55	0	0.00	37.60	1	5,776	0.02%
2019/10/31	6	37.55	0	0.00	37.15	6	5,719	0.10%
2019/10/30	6	37.78	1	37.90	38.20	5	5,620	0.09%
2019/10/29	11	38.64	7	38.26	37.80	4	5,507	0.07%
2019/10/28	9	38.21	1	38.60	38.50	8	5,293	0.15%
2019/10/25	0	0.00	4	38.20	37.20	-4	5,021	-0.08%
2019/10/24	5	37.65	1	37.75	37.60	4	4,904	0.08%
2019/10/23	2	36.18	25	36.13	36.50	-23	4,606	-0.50%
2019/10/21	0	0.00	1	34.75	34.45	-1	4,175	-0.02%
2019/10/18	9	34.74	3	34.65	34.70	6	4,154	0.14%
2019/10/17	2	35.13	6	35.60	35.25	-4	4,081	-0.10%
2019/10/16	0	0.00	4	34.40	34.95	-4	3,909	-0.10%
2019/10/15	10	34.45	3	34.35	34.55	7	3,792	0.18%
2019/10/09	3	33.45	1	33.35	33.40	2	3,786	0.05%
2019/10/08	1	33.95	0	0.00	34.05	1	3,793	0.03%
2019/10/07	1	34.45	1	34.65	34.35	0	3,798	0.00%
2019/10/04	1	34.90	0	0.00	34.90	1	3,770	0.03%
2019/10/03	0	0.00	2	34.50	34.55	-2	3,653	-0.05%
2019/10/01	0	0.00	1	34.00	34.10	-1	3,589	-0.03%
2019/09/25	0	0.00	1	34.50	34.40	-1	3,488	-0.03%
2019/09/24	2	34.53	0	0.00	34.35	2	3,468	0.06%
2019/09/23	13	34.73	8	35.48	34.75	5	3,387	0.15%
2019/09/20	1	33.95	6	34.86	35.05	-5	3,142	-0.16%
2019/09/19	0	0.00	1	33.95	33.90	-1	3,026	-0.03%
2019/09/18	1	33.90	0	0.00	33.90	1	3,008	0.03%
2019/09/17	1	34.00	0	0.00	34.10	1	2,979	0.03%
2019/09/16	1	33.90	1	34.15	33.95	0	2,932	0.00%
2019/09/12	6	34.08	0	0.00	34.05	6	2,906	0.21%
2019/09/09	2	33.65	2	34.00	33.95	0	2,785	0.00%
2019/09/06	13	33.78	9	33.71	33.50	4	2,685	0.15%
2019/09/05	1	35.10	1	35.20	35.35	0	2,502	0.00%
2019/09/03	0	0.00	5	34.04	34.00	-5	2,292	-0.22%
2019/09/02	0	0.00	1	34.05	34.15	-1	2,197	-0.05%
2019/08/29	1	32.80	0	0.00	32.55	1	1,954	0.05%
2019/08/28	1	31.80	5	32.13	32.20	-4	1,775	-0.23%
2019/08/27	1	31.15	7	31.26	31.30	-6	1,596	-0.38%
2019/08/26	1	30.20	2	30.35	30.45	-1	1,522	-0.07%
2019/08/23	1	30.80	138	30.89	30.80	-137	1,489	-9.20%	大賣/鉅額交易
2019/08/22	2	30.78	1	30.95	30.90	1	1,452	0.07%
2019/08/21	1	30.20	11	30.70	30.65	-10	1,395	-0.72%
2019/08/20	2	29.70	1	29.80	29.70	1	1,278	0.08%
2019/08/16	0	0.00	9	29.25	29.20	-9	1,152	-0.78%
2019/08/07	1	28.10	0	0.00	27.85	1	1,032	0.10%
2019/08/05	12	28.22	0	0.00	28.00	12	1,008	1.19%
2019/08/02	10	28.60	0	0.00	28.35	10	1,008	0.99%
2019/07/24	0	0.00	1	29.50	29.45	-1	957	-0.10%
2019/07/23	3	29.05	0	0.00	28.95	3	934	0.32%
2019/07/18	10	28.80	10	28.60	28.55	0	936	0.00%
2019/07/17	0	0.00	2	28.80	28.85	-2	938	-0.21%
2019/07/16	8	28.85	0	0.00	28.80	8	951	0.84%
2019/07/12	3	31.10	0	0.00	31.25	3	903	0.33%
2019/06/20	0	0.00	7	29.59	29.70	-7	1,074	-0.65%
2019/06/19	0	0.00	2	29.35	29.35	-2	1,150	-0.17%
2019/06/06	3	28.55	0	0.00	28.50	3	1,394	0.22%
2019/06/03	19	28.45	0	0.00	28.55	19	1,425	1.33%
2019/05/28	3	28.80	0	0.00	27.70	3	1,476	0.20%
2019/05/17	2	28.80	0	0.00	28.40	2	1,653	0.12%
2019/05/16	2	28.90	0	0.00	28.80	2	1,646	0.12%
2019/05/14	5	28.05	0	0.00	28.75	5	1,670	0.30%
2019/05/13	3	28.95	0	0.00	28.85	3	1,667	0.18%
2019/05/10	90	29.41	0	0.00	29.40	90	1,666	5.40%
2019/05/07	0	0.00	2	30.50	30.35	-2	1,659	-0.12%
2019/05/03	0	0.00	1	31.40	31.35	-1	1,646	-0.06%
2019/04/26	0	0.00	112	31.00	31.05	-112	1,632	-6.86%	大賣/鉅額交易
2019/04/24	0	0.00	2	31.25	31.25	-2	1,649	-0.12%
2019/04/11	17	31.03	0	0.00	30.60	17	1,504	1.13%
2019/04/08	2	30.95	0	0.00	30.95	2	1,469	0.14%
2019/03/26	0	0.00	2	30.65	30.40	-2	1,377	-0.15%
2019/03/21	2	30.98	0	0.00	30.85	2	1,268	0.16%
2019/03/19	0	0.00	1	29.75	29.55	-1	1,159	-0.09%
2019/03/18	4	29.90	0	0.00	29.75	4	1,155	0.35%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/03/05	1	29.60	0	0.00	29.55	1	1,121	0.09%
2019/02/27	10	30.10	6	30.00	30.00	4	1,123	0.36%
2019/02/26	0	0.00	17	31.09	30.25	-17	1,100	-1.54%
2019/02/25	100	29.73	0	0.00	29.95	100	985	10.15%
2019/02/21	0	0.00	13	29.22	29.25	-13	971	-1.34%
2019/02/20	8	29.13	0	0.00	29.00	8	971	0.82%
2019/01/18	2	28.10	0	0.00	28.15	2	1,084	0.18%
2019/01/04	0	0.00	30	26.27	26.45	-30	1,192	-2.52%
2018/12/12	11	28.65	0	0.00	28.70	11	1,549	0.71%
2018/12/05	20	30.10	0	0.00	29.95	20	1,686	1.19%
2018/10/23	0	0.00	5	28.70	28.20	-5	2,131	-0.23%
2018/10/17	1	30.10	0	0.00	29.65	1	2,120	0.05%
2018/10/12	1	29.30	0	0.00	29.50	1	2,131	0.05%
2018/10/11	0	0.00	10	28.45	28.45	-10	2,124	-0.47%
2018/10/05	0	0.00	1	32.25	32.25	-1	2,118	-0.05%
2018/10/03	0	0.00	2	33.90	33.60	-2	2,101	-0.10%
2018/10/01	0	0.00	1	33.90	34.10	-1	2,189	-0.05%
2018/09/25	0	0.00	12	33.98	33.95	-12	2,342	-0.51%
2018/09/18	0	0.00	1	34.00	33.80	-1	2,375	-0.04%
2018/09/17	0	0.00	1	33.05	33.20	-1	2,356	-0.04%
2018/09/14	2	33.10	0	0.00	33.20	2	2,383	0.08%
2018/09/12	3	32.48	12	32.11	32.00	-9	2,442	-0.37%
2018/09/11	1	33.65	0	0.00	33.90	1	2,417	0.04%
2018/09/07	10	34.40	0	0.00	34.45	10	2,530	0.40%
2018/09/06	1	35.30	2	35.10	35.20	-1	2,579	-0.04%
2018/09/05	0	0.00	1	36.10	35.50	-1	2,737	-0.04%
2018/09/03	0	0.00	1	35.45	35.05	-1	3,577	-0.03%
2018/08/29	2	34.55	0	0.00	34.30	2	3,684	0.05%
2018/08/27	1	34.30	0	0.00	34.35	1	3,914	0.03%
2018/08/15	1	34.30	0	0.00	33.90	1	4,345	0.02%
2018/08/10	1	36.45	0	0.00	36.40	1	4,279	0.02%
2018/08/09	0	0.00	1	36.60	36.55	-1	4,277	-0.02%
2018/08/08	12	36.23	0	0.00	36.20	12	4,235	0.28%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/26	0	0.00	1	35.65	35.90	-1	4,783	-0.02%
2018/07/23	2	35.40	0	0.00	35.15	2	4,816	0.04%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/17	0	0.00	2	35.95	35.95	-2	4,877	-0.04%
2018/07/13	0	0.00	1	36.30	35.90	-1	4,917	-0.02%
2018/07/11	1	35.15	0	0.00	35.05	1	4,917	0.02%
2018/07/06	1	36.65	2	37.00	36.95	-1	4,837	-0.02%
2018/07/04	3	37.12	0	0.00	37.10	3	4,814	0.06%
2018/06/29	0	0.00	1	37.95	37.95	-1	4,797	-0.02%
2018/06/28	1	36.80	0	0.00	36.70	1	4,776	0.02%
2018/06/26	1	37.30	0	0.00	37.10	1	4,784	0.02%
2018/06/15	1	40.55	0	0.00	39.65	1	5,021	0.02%
2018/06/13	1	41.15	4	40.71	41.00	-3	4,897	-0.06%
2018/06/12	8	40.58	7	40.75	40.40	1	4,784	0.02%
2018/06/11	0	0.00	16	41.19	41.25	-16	4,394	-0.36%
2018/06/08	0	0.00	8	37.78	37.50	-8	4,014	-0.20%
2018/06/06	0	0.00	10	37.45	37.45	-10	4,136	-0.24%
2018/06/05	0	0.00	76	37.90	37.05	-76	4,153	-1.83%
2018/06/04	0	0.00	25	36.86	36.60	-25	4,009	-0.62%
2018/05/31	14	36.91	1	36.55	37.40	13	4,169	0.31%
2018/05/30	16	36.45	0	0.00	36.75	16	4,129	0.39%
2018/05/29	2	37.20	0	0.00	36.90	2	4,121	0.05%
2018/05/28	10	37.15	0	0.00	37.10	10	4,113	0.24%
2018/05/22	1	36.35	0	0.00	36.10	1	4,290	0.02%
2018/05/18	11	36.16	0	0.00	36.10	11	4,390	0.25%
2018/05/17	1	36.25	1	36.10	36.40	0	4,463	0.00%
2018/05/16	11	36.31	0	0.00	36.05	11	4,494	0.24%
2018/05/15	13	37.21	3	36.75	36.55	10	4,590	0.22%
2018/05/14	15	37.00	0	0.00	37.00	15	4,744	0.32%
2018/05/11	21	37.15	0	0.00	37.00	21	4,875	0.43%
2018/05/09	2	36.93	0	0.00	37.00	2	5,290	0.04%
2018/05/08	2	36.85	0	0.00	36.75	2	5,270	0.04%
2018/05/07	0	0.00	1	37.40	37.60	-1	5,277	-0.02%
2018/05/04	1	35.70	1	34.90	35.70	0	5,201	0.00%
2018/04/27	0	0.00	1	33.90	34.85	-1	5,297	-0.02%
2018/04/24	4	35.01	0	0.00	34.75	4	5,727	0.07%
2018/04/20	1	36.90	2	37.30	37.00	-1	5,777	-0.02%
2018/04/19	5	37.55	1	37.35	37.30	4	5,987	0.07%
2018/04/18	2	36.33	1	36.55	36.40	1	6,067	0.02%
2018/04/17	1	36.35	0	0.00	36.30	1	6,099	0.02%
2018/04/16	0	0.00	1	37.15	37.00	-1	6,152	-0.02%
2018/04/09	0	0.00	1	37.35	37.10	-1	7,079	-0.01%
2018/04/03	0	0.00	2	36.55	36.75	-2	7,122	-0.03%
2018/03/29	5	36.90	0	0.00	36.50	5	7,513	0.07%
2018/03/28	10	36.85	0	0.00	36.80	10	8,077	0.12%
2018/03/27	1	37.40	0	0.00	37.25	1	8,123	0.01%
2018/03/26	2	37.05	0	0.00	37.05	2	8,120	0.02%
2018/03/22	2	38.58	2	38.80	38.10	0	8,182	0.00%
2018/03/21	0	0.00	31	37.79	38.80	-31	8,104	-0.38%
2018/03/19	1	37.70	47	37.78	37.65	-46	7,994	-0.58%
2018/03/16	1	37.70	0	0.00	37.50	1	8,001	0.01%
2018/03/14	1	38.05	1	38.10	38.05	0	8,103	0.00%
2018/03/13	1	37.90	0	0.00	37.90	1	8,235	0.01%
2018/03/12	3	38.02	41	38.15	37.65	-38	8,212	-0.46%
2018/03/09	1	37.30	0	0.00	37.50	1	8,187	0.01%
2018/03/08	1	37.70	1	37.75	37.60	0	8,242	0.00%
2018/03/07	2	37.30	2	37.68	37.00	0	8,240	0.00%
2018/03/06	0	0.00	4	37.46	37.50	-4	8,285	-0.05%
2018/03/05	1	36.70	0	0.00	36.60	1	8,430	0.01%
2018/03/02	2	36.75	1	37.10	37.00	1	8,575	0.01%
2018/03/01	0	0.00	4	37.46	37.45	-4	8,599	-0.05%
2018/02/27	3	36.88	1	36.65	36.55	2	8,566	0.02%
2018/02/26	9	37.52	5	38.52	37.20	4	8,516	0.05%
2018/02/23	0	0.00	11	36.76	36.95	-11	8,348	-0.13%
2018/02/22	0	0.00	15	35.73	35.75	-15	8,360	-0.18%
2018/02/21	2	35.90	3	35.85	36.00	-1	8,425	-0.01%
2018/02/12	8	35.05	0	0.00	34.55	8	8,486	0.09%
2018/02/09	1	35.15	0	0.00	34.90	1	8,485	0.01%
2018/02/08	1	35.00	1	35.70	35.30	0	8,447	0.00%
2018/02/07	4	35.93	4	36.81	35.60	0	8,469	0.00%
2018/02/06	13	35.75	2	35.30	35.05	11	8,389	0.13%
2018/02/05	3	38.08	3	37.97	38.00	0	8,319	0.00%
2018/02/02	5	38.20	2	37.80	38.20	3	8,176	0.04%
2018/02/01	73	37.65	8	37.56	37.85	65	8,059	0.81%
2018/01/31	10	35.90	11	36.30	36.35	-1	7,821	-0.01%
2018/01/30	3	36.30	0	0.00	36.00	3	7,885	0.04%
2018/01/29	25	36.99	1	37.05	36.80	24	7,843	0.31%
2018/01/26	1	36.15	1	36.45	36.75	0	7,745	0.00%
2018/01/25	0	0.00	1	36.55	36.30	-1	7,773	-0.01%
2018/01/23	2	36.18	1	36.15	36.20	1	7,677	0.01%
2018/01/22	16	36.54	1	36.80	36.50	15	7,596	0.20%
2018/01/19	2	36.25	0	0.00	36.25	2	7,354	0.03%
2018/01/18	1	35.80	0	0.00	35.55	1	7,177	0.01%
2018/01/17	2	36.10	0	0.00	36.10	2	7,099	0.03%
2018/01/10	30	35.25	0	0.00	35.00	30	6,551	0.46%
2018/01/05	8	35.03	2	35.20	35.20	6	6,109	0.10%
2018/01/04	0	0.00	1	34.90	34.85	-1	5,920	-0.02%
2018/01/03	7	34.37	30	34.47	34.05	-23	5,727	-0.40%