矽力*-KY (6415)-宏遠-民生券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
376.0
漲跌
▼17.0
漲幅
-4.33%
成交量
1,579張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	399.50	400.00	0	2,535	0.00%
2025/01/17	0	0.00	0	393.00	394.50	0	2,549	0.00%
2025/01/16	0	377.50	1	384.99	385.50	-1	2,561	-0.04%
2025/01/15	0	0.00	0	372.00	371.00	0	2,562	0.00%
2025/01/14	1	371.00	0	372.00	372.50	1	2,609	0.04%
2025/01/13	0	378.50	0	375.50	371.00	0	2,618	0.00%
2025/01/10	0	398.25	0	393.50	392.50	0	2,585	0.00%
2025/01/09	0	407.50	0	406.00	406.00	0	2,573	0.00%
2025/01/08	0	0.00	0	410.00	408.50	0	2,634	0.00%
2025/01/07	0	409.00	0	411.50	407.00	0	2,664	0.00%
2025/01/06	0	402.50	0	404.00	413.00	0	2,713	0.00%
2025/01/03	1	387.00	1	389.02	393.00	0	2,764	0.00%
2025/01/02	1	381.07	1	382.50	379.00	0	2,897	0.00%
2024/12/31	0	401.50	0	406.00	403.50	0	2,973	0.00%
2024/12/30	0	409.00	0	406.00	404.50	0	3,121	0.00%
2024/12/27	0	412.00	0	414.00	413.50	0	3,170	0.00%
2024/12/26	0	420.50	0	0.00	419.00	0	3,252	0.00%
2024/12/25	0	0.00	0	419.00	418.50	0	3,338	0.00%
2024/12/24	0	0.00	0	420.50	413.00	0	3,390	0.00%
2024/12/23	0	0.00	0	416.33	411.00	0	3,415	0.00%
2024/12/20	0	406.50	0	404.00	398.00	0	3,430	0.00%
2024/12/19	0	398.25	0	405.00	403.00	0	3,474	0.00%
2024/12/18	0	403.50	0	406.00	406.00	0	3,511	0.00%
2024/12/17	0	398.25	0	401.33	405.50	0	3,571	0.00%
2024/12/16	0	395.38	0	0.00	390.00	0	3,572	0.00%
2024/12/13	0	405.50	0	0.00	401.50	0	3,582	0.00%
2024/12/12	2	418.00	2	428.00	413.00	0	3,556	0.00%
2024/12/11	3	420.84	1	430.50	417.50	2	3,537	0.06%
2024/12/10	0	0.00	2	428.06	445.50	-2	3,479	-0.06%
2024/12/09	1	415.00	0	0.00	411.50	1	3,406	0.03%
2024/12/05	0	423.20	0	0.00	421.00	0	3,400	0.00%
2024/12/04	0	0.00	1	428.01	428.00	-1	3,410	-0.03%
2024/12/03	5	418.60	3	417.84	420.00	2	3,438	0.06%
2024/12/02	0	418.00	0	0.00	416.00	0	3,437	0.00%
2024/11/29	0	417.50	0	422.50	421.50	0	3,524	0.00%
2024/11/28	3	415.67	3	417.33	411.50	0	3,551	0.00%
2024/11/27	0	429.75	0	431.50	428.50	0	3,532	0.00%
2024/11/26	0	434.50	0	0.00	437.50	0	3,561	0.00%
2024/11/25	0	447.67	0	455.00	441.00	0	3,562	0.00%
2024/11/22	0	439.50	0	440.00	436.00	0	3,547	0.00%
2024/11/21	0	440.00	0	433.50	431.00	0	3,594	0.00%
2024/11/20	0	440.50	0	449.00	440.00	0	3,649	0.00%
2024/11/19	1	448.49	1	450.49	441.50	0	3,656	0.00%
2024/11/18	0	448.50	0	452.33	440.50	0	3,650	0.00%
2024/11/15	0	449.67	0	464.67	465.00	0	3,674	0.00%
2024/11/14	0	456.25	0	451.00	449.00	0	3,623	0.00%
2024/11/13	0	472.25	0	479.00	466.50	0	3,594	0.00%
2024/11/12	1	496.98	1	488.99	476.00	0	3,587	0.00%
2024/11/11	2	488.00	2	498.00	488.00	0	3,615	0.00%
2024/11/08	2	488.00	0	0.00	483.50	2	3,617	0.06%
2024/11/07	0	0.00	0	505.00	498.50	0	3,622	0.00%
2024/11/06	3	485.00	3	496.67	496.00	0	3,618	0.00%
2024/11/05	1	480.52	1	485.02	482.50	0	3,601	0.00%
2024/11/04	0	0.00	0	507.00	507.00	0	3,618	0.00%
2024/11/01	0	506.00	0	506.00	502.00	0	3,636	0.00%
2024/10/30	0	514.50	0	0.00	506.00	0	3,641	0.00%
2024/10/29	0	508.00	0	513.00	514.00	0	3,640	0.00%
2024/10/28	0	528.00	0	0.00	528.00	0	3,637	0.00%
2024/10/25	2	535.50	2	542.50	536.00	0	3,657	0.00%
2024/10/24	0	525.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	1	543.99	1	549.00	529.00	0	3,661	0.00%
2024/10/22	0	541.00	0	540.00	539.00	0	3,646	0.00%
2024/10/21	2	542.50	3	534.33	545.00	-1	3,683	-0.03%
2024/10/18	1	507.01	0	0.00	508.00	1	3,666	0.03%
2024/10/17	0	517.00	0	524.00	515.00	0	3,684	0.00%
2024/10/16	1	509.00	1	510.02	518.00	0	3,740	0.00%
2024/10/15	1	503.01	1	505.00	513.00	0	3,785	0.00%
2024/10/14	0	530.00	0	0.00	524.00	0	3,735	0.00%
2024/10/11	2	530.50	2	529.50	530.00	0	3,724	0.00%
2024/10/08	3	534.00	2.6	542.40	547.00	0.4	3,660	0.01%
2024/10/07	6	542.83	8	544.37	557.00	-2	3,520	-0.06%
2024/10/04	4	513.50	3	512.00	507.00	1	3,440	0.03%
2024/10/01	0	465.50	0	478.17	480.00	0	3,316	0.00%
2024/09/30	1	467.02	3	467.51	468.00	-2	3,315	-0.06%
2024/09/27	2	473.75	2	482.49	484.50	0	3,234	0.00%
2024/09/26	0	0.00	0	453.88	458.50	0	3,166	0.00%
2024/09/25	0	441.00	0	445.50	439.50	0	3,140	0.00%
2024/09/24	0	437.00	0	444.17	445.00	0	3,134	0.00%
2024/09/23	0	444.00	0	447.67	442.50	0	3,142	0.00%
2024/09/20	2	432.00	1	435.51	429.00	1	3,101	0.03%
2024/09/19	3	414.83	3	414.33	421.00	0	3,056	0.00%
2024/09/18	0	394.25	0	400.00	396.00	0	2,995	0.00%
2024/09/16	0	398.13	0	0.00	394.00	0	2,984	0.00%
2024/09/13	0	414.25	0	0.00	409.50	0	2,948	0.00%
2024/09/12	0	424.00	0	429.00	425.00	0	2,939	0.00%
2024/09/11	0	412.00	0	416.00	415.00	0	2,960	0.00%
2024/09/10	0	409.00	0	413.00	412.00	0	2,987	0.00%
2024/09/09	0	413.50	0	0.00	414.00	0	3,018	0.00%
2024/09/06	1	429.00	1	430.00	420.00	0	3,067	0.00%
2024/09/05	1	429.00	1	429.49	426.50	0	3,064	0.00%
2024/09/04	0	416.83	0	0.00	410.50	0	3,071	0.00%
2024/09/03	0	443.00	0	447.50	442.50	0	3,069	0.00%
2024/09/02	1	435.55	1	436.50	434.50	0	3,057	0.00%
2024/08/30	0	456.25	0	470.00	471.50	0	2,955	0.00%
2024/08/29	0	467.25	0	0.00	465.50	0	2,907	0.00%
2024/08/28	3	485.16	3	486.17	479.00	0	2,894	0.00%
2024/08/27	0	478.25	0	482.50	482.00	0	2,909	0.00%
2024/08/26	2	477.00	2	479.25	479.50	0	2,936	0.00%
2024/08/23	6	489.83	5	488.50	496.00	1	2,990	0.03%
2024/08/22	1	471.50	1	473.96	472.50	0	2,990	0.00%
2024/08/21	0	433.00	1	445.00	443.50	-1	2,943	-0.03%
2024/08/20	1	435.00	1	445.00	437.00	0	2,941	0.00%
2024/08/19	2	432.25	3	432.50	434.00	-1	2,999	-0.03%
2024/08/16	0	415.50	0	420.00	413.50	0	2,971	0.00%
2024/08/15	1	415.00	0	418.50	411.50	1	2,979	0.03%
2024/08/14	1	418.00	0	0.00	420.00	1	3,003	0.03%
2024/08/13	0	422.50	0	428.00	423.00	0	3,025	0.00%
2024/08/12	1	420.00	3	411.84	414.00	-2	3,087	-0.06%
2024/08/09	2	392.50	0	403.00	393.00	2	3,097	0.06%
2024/08/08	0	388.50	0	0.00	387.50	0	3,075	0.00%
2024/08/07	1	403.99	1	398.01	401.00	0	3,070	0.00%
2024/08/06	0	375.00	0	390.00	392.50	0	3,065	0.00%
2024/08/05	0	378.00	0	0.00	375.50	0	3,045	0.00%
2024/08/02	0	434.38	0	434.00	417.00	0	3,032	0.00%
2024/08/01	0	450.50	0	456.00	456.00	0	3,037	0.00%
2024/07/31	0	451.25	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	0	445.71	462.00	0	3,091	0.00%
2024/07/29	0	431.50	0	437.57	431.00	0	3,128	0.00%
2024/07/26	0	399.88	0	423.25	421.00	0	3,228	0.00%
2024/07/23	0	420.50	0	422.33	419.00	0	3,214	0.00%
2024/07/22	0	418.40	0	0.00	417.50	0	3,257	0.00%
2024/07/19	0	451.75	0	450.00	447.00	0	3,301	0.00%
2024/07/18	0	469.00	0	465.00	462.50	0	3,303	0.00%
2024/07/17	0	488.00	0	489.90	488.00	0	3,293	0.00%
2024/07/16	1	473.50	1	475.40	474.00	0	3,246	0.00%
2024/07/15	0	449.67	0	455.25	443.50	0	3,242	0.00%
2024/07/12	0	442.50	0	0.00	451.00	0	3,256	0.00%
2024/07/11	0	448.50	0	450.70	451.50	0	3,269	0.00%
2024/07/10	0	0.00	0	434.83	430.00	0	3,270	0.00%
2024/07/09	0	422.00	0	432.00	426.50	0	3,358	0.00%
2024/07/08	0	420.75	0	429.50	425.50	0	3,468	0.00%
2024/07/05	0	426.75	0	0.00	429.50	0	3,525	0.00%
2024/07/04	0	438.64	0	0.00	429.00	0	3,583	0.00%
2024/07/03	0	0.00	0	451.50	452.50	0	3,582	0.00%
2024/07/02	0	439.67	0	0.00	440.00	0	3,593	0.00%
2024/07/01	0	449.33	4	458.75	444.50	-4	3,594	-0.11%
2024/06/28	0	465.00	3	464.01	462.00	-3	3,600	-0.08%
2024/06/27	0	469.60	0	0.00	466.50	0	3,588	0.00%
2024/06/26	0	494.10	0	503.00	485.50	0	3,571	0.00%
2024/06/25	0	500.25	0	0.00	500.00	0	3,584	0.00%
2024/06/24	0	508.33	0	0.00	507.00	0	3,601	0.00%
2024/06/21	0	505.00	0	527.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	0	522.00	520.00	0	3,616	0.00%
2024/06/19	0	511.00	0	0.00	505.00	0	3,616	0.00%
2024/06/18	0	508.00	0	0.00	510.00	0	3,627	0.00%
2024/06/17	1	522.00	1	524.00	525.00	0	3,606	0.00%
2024/06/14	0	0.00	0	522.00	526.00	0	3,578	0.00%
2024/06/13	2	503.50	2	506.00	501.00	0	3,541	0.00%
2024/06/12	0	485.50	0	491.50	484.00	0	3,511	0.00%
2024/06/11	1	494.99	1	489.00	482.00	0	3,564	0.00%
2024/06/07	0	0.00	0	479.00	491.00	0	3,598	0.00%
2024/06/06	0	460.88	0	471.75	457.50	0	3,566	0.00%
2024/06/05	0	460.57	0	471.00	462.00	0	3,575	0.00%
2024/06/04	0	466.00	0	0.00	461.50	0	3,602	0.00%
2024/06/03	0	472.67	0	485.00	471.00	0	3,644	0.00%
2024/05/31	0	467.00	0	482.00	472.00	0	3,647	0.00%
2024/05/30	1	475.49	1	469.50	468.00	0	3,631	0.00%
2024/05/29	0	481.00	2	477.00	470.00	-2	3,638	-0.05%
2024/05/28	1	496.48	1	496.50	505.00	0	3,584	0.00%
2024/05/23	0	0.00	0	450.00	478.00	0	3,520	0.00%
2024/05/22	1	426.00	1	428.02	439.00	0	3,465	0.00%
2024/05/21	0	423.50	0	0.00	419.00	0	3,468	0.00%
2024/05/20	0	436.00	0	0.00	420.00	0	3,457	0.00%
2024/05/17	0	436.00	0	445.00	443.00	0	3,441	0.00%
2024/05/16	0	433.50	0	0.00	450.00	0	3,426	0.00%
2024/04/30	2	423.75	2	424.75	436.50	0	3,320	0.00%
2024/04/29	0	0.00	1	394.50	398.00	-1	3,196	-0.03%
2024/04/25	2	389.25	1	393.00	379.00	1	3,177	0.03%
2024/04/24	7	373.00	0	0.00	378.00	7	3,100	0.23%
2024/04/12	1	372.50	40	387.25	387.00	-39	3,031	-1.29%
2024/04/11	20	360.10	0	0.00	372.50	20	2,929	0.68%
2024/04/10	20	353.95	2	352.25	355.50	18	2,861	0.63%
2024/04/09	0	0.00	2	328.00	328.00	-2	2,868	-0.07%
2024/04/02	2	331.50	0	0.00	319.00	2	3,055	0.07%
2024/04/01	0	0.00	2	339.00	339.00	-2	3,084	-0.06%
2024/03/21	1	360.50	0	0.00	354.50	1	3,222	0.03%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/14	0	0.00	3	368.33	371.00	-3	3,271	-0.09%
2024/03/12	1	388.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	2	397.00	402.50	-2	3,249	-0.06%
2024/03/07	2	405.00	0	0.00	390.00	2	3,284	0.06%
2024/03/05	1	418.50	2	417.75	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	4	415.50	421.00	-4	3,346	-0.12%
2024/03/01	2	405.00	0	0.00	401.50	2	3,354	0.06%
2024/02/23	1	420.00	0	0.00	410.50	1	3,401	0.03%
2024/02/22	0	0.00	2	420.00	421.00	-2	3,434	-0.06%
2024/02/19	0	0.00	0	408.80	405.50	0	3,715	0.00%
2024/02/16	0	0.00	2	405.49	404.00	-2	3,843	-0.05%
2024/02/15	0	378.00	0	0.00	390.00	0	3,910	0.00%
2024/02/05	0	385.00	0	0.00	387.00	0	3,962	0.00%