台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    44.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易華電 (6552)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/17152.1000.0052.2011,8220.05%
2024/07/1600.00153.5053.40-11,814-0.06%
2024/07/101152.591153.7352.3001,7900.00%
2024/07/05156.8000.0055.8011,7530.06%
2024/07/0400.00158.9058.90-11,719-0.06%
2024/07/02154.6000.0053.5011,6830.06%
2024/07/01155.9000.0054.6011,6730.06%
2024/06/2800.00157.5056.30-11,663-0.06%
2024/06/27156.5000.0056.5011,6540.06%
2024/06/2600.00357.9757.80-31,648-0.18%
2024/06/2500.00156.4057.80-11,640-0.06%
2024/06/24557.04158.0057.7041,6280.25%
2024/06/21260.2000.0059.2021,6090.12%
2024/06/18361.3700.0063.2031,5360.20%
2024/06/17162.60163.5062.4001,4920.00%
2024/06/14261.65162.8060.9011,4330.07%
2024/06/13257.6000.0059.5021,3070.15%
2024/06/1200.00758.2055.90-71,202-0.58%
2024/06/11153.101155.3955.60-101,078-0.93%
2024/06/0700.00552.4050.60-51,015-0.49%
2024/05/3000.00148.9049.70-1793-0.13%
2024/05/23144.2000.0044.0517480.13%
2024/04/2500.00240.3540.80-2148-1.35%
2024/01/1200.003.335.1535.30-3.3102-3.24%
2023/11/21538.7500.0038.605995.01%
2023/11/20238.7800.0038.902972.05%
2023/11/16637.2000.0036.906946.38%
2023/02/23139.7000.0039.4012600.38%
2023/02/1000.00139.9539.35-1182-0.55%
2023/02/09138.1000.0039.3511320.75%
2021/11/111058.3000.0057.90105191.92%
2021/08/09170.3000.0070.1011,0300.10%
2021/08/04178.90177.8078.5009830.00%
2021/08/0200.00278.1079.90-2879-0.23%
2021/07/2600.001073.3072.80-10645-1.55%
2021/07/2300.00172.5070.90-1627-0.16%
2021/07/2200.00174.0072.90-1613-0.16%
2021/07/1600.00167.9068.00-1444-0.22%
2021/07/131062.5000.0062.70103932.54%
2021/07/0700.00559.3059.90-5342-1.46%
2021/07/06555.7000.0055.9053321.50%
2021/05/2700.00150.8050.40-1650-0.15%
2021/05/21149.5500.0049.5011,0020.10%
2021/05/03159.2000.0058.2011,1680.09%
2021/04/12168.4000.0068.2011,4760.07%
2021/04/06170.4000.0070.1011,4660.07%
2021/03/3100.00170.7069.70-11,476-0.07%
2021/03/30167.8000.0067.8011,4630.07%
2021/03/1800.00372.3772.60-31,390-0.22%
2021/03/1100.00371.8371.80-31,350-0.22%
2021/03/09169.7000.0069.8011,3430.07%
2021/03/0800.00373.4772.40-31,334-0.22%
2021/03/05174.1000.0074.1011,3140.08%
2021/03/031775.141775.9574.4001,3100.00%
2021/03/021776.551477.7673.8031,2830.23%
2021/02/26576.78677.1776.30-11,267-0.08%
2021/02/252177.681777.8277.4041,2370.32%
2021/02/2400.000.772.6072.70-0.71,041-0.06%
2021/02/1700.001065.9666.00-101,039-0.96%
2021/01/29163.7000.0063.0011,0010.10%
2021/01/1900.00162.9062.90-1619-0.16%
2021/01/1400.00156.0056.20-1529-0.19%
2020/12/2100.00151.5051.00-1497-0.20%
2020/12/10152.2000.0052.3015130.19%
2020/12/04155.5000.0055.4015080.20%
2020/11/3000.00158.1056.50-1504-0.20%
2020/11/27156.0000.0056.0014930.20%
2020/11/2500.00157.9056.00-1494-0.20%
2020/11/2400.00158.3058.00-1490-0.20%
2020/11/231357.981458.1958.50-1486-0.21%
2020/11/203457.983158.1658.8034750.63%
2020/11/100.446.0500.0046.050.43920.10%
2020/11/040.346.7000.0046.300.34060.07%
2020/10/0800.00147.6547.65-1478-0.21%
2020/10/07149.2000.0048.5014850.21%
2020/09/0800.00546.1545.70-5754-0.66%
2020/07/29152.5000.0053.3011,3090.08%
2020/07/17157.8000.0057.2011,4140.07%
2020/07/10360.5700.0059.8031,5080.20%
2020/07/0900.00164.2062.70-11,515-0.07%
2020/07/0800.00162.1063.10-11,464-0.07%
2020/06/2200.00163.1062.50-11,464-0.07%
2020/06/08264.3000.0063.7021,5220.13%
2020/05/1200.00260.0059.00-21,388-0.14%
2020/05/08260.6000.0060.2021,3720.15%
2020/04/3000.00156.8056.50-11,235-0.08%
2020/04/2900.00155.6055.90-11,243-0.08%
2020/04/24155.10554.8055.00-41,227-0.33%
2020/04/22152.3000.0052.1011,1990.08%
2020/04/1400.00855.4955.80-81,114-0.72%
2020/04/061047.8300.0047.75101,0470.95%
2020/03/27146.751047.0045.85-91,059-0.85%
2020/03/2500.00245.3545.30-21,033-0.19%
2020/03/2000.00142.7541.50-11,018-0.10%
2020/03/19440.5900.0040.2041,0020.40%
2020/03/18245.30246.4544.6501,0250.00%
2020/03/16151.6000.0049.0519930.10%
2020/03/02167.50169.6069.6009590.00%
2020/02/24171.1000.0070.3019820.10%
2020/02/21273.0500.0072.5029930.20%
2020/02/1300.00572.9072.10-51,018-0.49%
2020/02/12571.90172.6071.7041,0250.39%
2020/02/10168.70172.2071.8001,0600.00%
2020/02/0700.00171.5070.80-11,049-0.10%
2020/01/30171.6000.0071.6011,0110.10%
2020/01/14179.0000.0078.9011,2250.08%
2020/01/09176.4000.0076.5011,2720.08%
2020/01/06179.4000.0079.5011,3480.07%
2019/12/2700.00182.9082.50-11,434-0.07%
2019/12/17180.4000.0079.9011,6010.06%
2019/12/16180.0000.0080.2011,6300.06%
2019/12/13179.001078.8879.20-91,671-0.54%
2019/12/06185.50186.0085.8001,7100.00%
2019/12/05185.0000.0085.5011,7970.06%
2019/12/04184.4000.0084.4011,8130.06%
2019/11/21484.8000.0085.0042,0230.20%
2019/11/1300.00187.6087.00-12,296-0.04%
2019/11/11186.0000.0085.7012,3970.04%
2019/11/07188.0000.0089.1012,4580.04%
2019/11/06490.9500.0090.6042,4530.16%
2019/10/31193.2000.0092.1012,6050.04%
2019/10/29392.37194.3092.7022,6520.08%
2019/10/21292.8000.0092.8022,8290.07%
2019/10/1700.00192.0093.30-12,890-0.03%
2019/10/16194.0000.0092.4012,9540.03%
2019/10/14193.30190.7093.0003,2760.00%
2019/10/08188.1000.0088.4013,3180.03%
2019/10/031091.5000.0091.00103,6050.28%
2019/09/171093.1000.0092.50104,3710.23%
2019/09/09198.0000.0098.4015,0220.02%
2019/08/2200.001100.00100.00-16,086-0.02%
2019/08/201103.0000.00100.0016,1670.02%
2019/08/191109.0000.00109.0016,1580.02%
2019/08/121100.501101.00100.5006,4700.00%
2019/08/07198.40196.1095.6006,5590.00%
2019/07/2500.001107.00107.00-17,114-0.01%
2019/07/2300.001105.50104.50-16,999-0.01%
2019/07/2200.004105.13105.00-47,015-0.06%
2019/07/193103.003103.50103.5006,9890.00%
2019/07/183103.003103.50101.5006,9810.00%
2019/07/179105.336106.25104.5036,9610.04%
2019/07/165109.404110.50108.0016,9320.01%
2019/07/1500.006104.00104.00-66,696-0.09%
2019/07/1210105.004103.50103.5066,7080.09%
2019/07/114103.133103.50104.0016,6750.01%
2019/07/10398.807100.20102.00-46,639-0.06%
2019/07/051100.5000.00101.0016,6790.01%
2019/07/049102.176101.00101.0036,7520.04%
2019/07/0300.001103.00103.50-16,708-0.01%
2019/07/0212106.5012107.08107.5006,6840.00%
2019/07/018101.889103.00104.50-16,611-0.02%
2019/06/27397.20196.1096.1026,5310.03%
2019/06/26294.90295.2595.1006,5180.00%
2019/06/211100.5000.0097.1016,4710.02%
2019/06/20797.91898.61100.50-16,342-0.02%
2019/06/191394.113095.6396.70-176,252-0.27%
2019/06/18593.96494.0091.3016,1660.02%
2019/06/171591.9000.0092.90156,2400.24%
2019/06/14193.80194.4093.2006,3230.00%
2019/06/13791.60892.2693.20-16,236-0.02%
2019/06/12492.80693.4392.60-26,271-0.03%
2019/06/111093.10792.4791.0036,2000.05%
2019/06/10190.2000.0089.3016,0900.02%
2019/06/0600.00290.4087.50-26,019-0.03%
2019/06/05492.88292.9093.3025,9530.03%
2019/06/04393.23190.5090.4025,9250.03%
2019/06/0300.00197.0097.50-15,756-0.02%
2019/05/30197.10396.6097.00-25,707-0.04%
2019/05/28493.08493.6092.0005,6030.00%
2019/05/27391.07394.6091.8005,7050.00%
2019/05/241796.051496.6995.0035,7200.05%
2019/05/211100.001103.00104.0005,6700.00%
2019/05/1600.0010118.00113.50-105,415-0.18%
2019/05/153124.332125.25124.5015,3200.02%
2019/05/1410116.5000.00121.00105,3420.19%
2019/05/091140.0000.00131.5015,1820.02%
2019/05/081141.501143.00141.0005,0820.00%
2019/05/071143.501144.00143.5005,0760.00%
2019/05/061140.501141.00140.5005,1080.00%
2019/05/031142.002138.25142.00-15,128-0.02%
2019/05/021130.501129.00130.5004,9920.00%
2019/04/2900.002125.50125.50-24,981-0.04%
2019/04/263131.171134.00130.0024,9690.04%
2019/04/251132.001132.00132.0004,9530.00%
2019/04/231134.501132.50134.5005,0460.00%
2019/04/221130.001132.00130.0005,0720.00%
2019/04/191128.001129.00128.0005,0890.00%
2019/04/182130.501132.00129.0015,1420.02%
2019/04/171132.501135.50132.5005,1640.00%
2019/04/161134.502134.25134.50-15,155-0.02%
2019/04/151136.0000.00137.5015,1040.02%
2019/04/1200.001143.00131.00-15,037-0.02%
2019/04/102147.751145.50145.0014,9100.02%
2019/04/0800.002138.50138.00-24,740-0.04%
2019/04/033140.8300.00138.0034,6630.06%
2019/04/021143.502142.75149.00-14,537-0.02%
2019/04/012143.751142.50142.0014,5010.02%
2019/03/221146.001150.00146.5004,3170.00%
2019/03/212150.001154.00149.0014,2360.02%
2019/03/201144.504145.00150.00-34,144-0.07%
2019/03/199144.178143.44142.0014,0270.02%
2019/03/182135.753136.33138.00-13,944-0.03%
2019/03/152127.2500.00136.5023,9310.05%
2019/03/141128.502124.75124.50-13,868-0.03%
2019/03/111119.0000.00119.0013,7680.03%
2019/02/2600.001125.00119.00-13,684-0.03%
2019/01/24193.80396.6798.50-23,530-0.06%
2019/01/23188.40289.7091.20-13,391-0.03%
2019/01/22188.20189.2087.4003,3570.00%
2019/01/21188.30287.9088.30-13,361-0.03%
2019/01/18287.3500.0086.5023,3150.06%
2019/01/16387.20190.4085.6023,2110.06%
2019/01/1100.00193.2094.30-13,003-0.03%
2019/01/10192.7000.0091.6012,9260.03%
2018/12/272102.752102.75102.5002,7220.00%
2018/12/241111.0000.00108.0012,7790.04%
2018/12/211122.001118.00116.0002,7870.00%
2018/12/2000.001115.50114.00-12,703-0.04%
2018/12/141113.5000.00110.0012,8020.04%
2018/12/131114.001113.00112.5002,7900.00%
2018/12/1200.001112.50116.00-12,771-0.04%
2018/12/102103.503105.50108.00-12,698-0.04%
2018/12/071104.001107.00103.0002,6750.00%
2018/12/064104.253102.00100.0012,6460.04%
2018/12/05199.502104.25105.50-12,628-0.04%
2018/12/042103.001103.50102.5012,6410.04%
2018/12/031104.5000.00102.0012,6720.04%
2018/11/2900.002100.7098.80-22,746-0.07%
2018/11/28196.3000.0095.2012,7000.04%
2018/11/21199.0000.0096.2012,9510.03%
2018/11/1900.00199.90101.00-13,044-0.03%
2018/11/16195.00295.9597.90-13,095-0.03%
2018/11/15187.50190.1091.5002,9770.00%
2018/11/08191.7000.0088.0012,7890.04%
2018/11/0700.00184.5087.20-12,639-0.04%
2018/11/0600.00182.3080.60-12,542-0.04%
2018/11/05181.30184.2080.9002,5150.00%
2018/10/31172.00173.0076.0002,3990.00%
2018/10/22181.9000.0081.8012,3200.04%
2018/10/19179.00181.5081.7002,3110.00%
2018/10/17179.60181.5081.4002,2810.00%
2018/10/12174.50175.6075.9002,2930.00%
2018/10/0900.00180.1080.80-12,328-0.04%
2018/10/08183.60183.9082.0002,2950.00%
2018/10/02190.4000.0085.5012,1970.05%
2018/10/01286.70685.8089.50-42,113-0.19%
2018/09/27281.70182.7081.0012,0370.05%
2018/09/26582.68583.8282.0002,0260.00%
2018/09/25582.02582.9083.3002,0030.00%
2018/09/21477.65478.3880.0001,9690.00%
2018/09/1800.00182.5081.50-11,844-0.05%
2018/09/17184.70283.4584.50-11,840-0.05%
2018/09/14481.85282.7081.9021,8080.11%
2018/09/13383.77384.5080.1001,7830.00%
2018/09/12681.351181.9883.80-51,750-0.29%
2018/09/111582.201482.5680.5011,7160.06%
2018/09/101480.681081.4980.2041,6730.24%
2018/09/07987.29686.2786.2031,6250.18%
2018/09/06590.98492.4891.1011,5620.06%
2018/09/05692.05692.5893.6001,5090.00%
2018/09/04984.681385.1286.00-41,416-0.28%
2018/09/03783.59485.5882.5031,4030.21%
2018/08/311384.271184.5385.9021,3520.15%
2018/08/30179.40180.0080.1001,2510.00%
2018/08/2900.00172.4077.20-11,160-0.09%
2018/08/282869.883470.5971.40-61,136-0.53%
2018/08/27771.03373.8771.0041,1140.36%
2018/08/241471.911672.8671.90-21,040-0.19%
2018/08/23772.21272.5072.6058840.57%
2018/08/2100.00266.0066.70-2751-0.27%
2018/06/0400.00159.4060.30-1329-0.30%
2018/03/20160.4000.0059.6011,3570.07%
2018/02/06257.6000.0054.6022,0030.10%
2018/01/1500.00266.5069.30-22,502-0.08%
2018/01/12163.1000.0063.1012,4640.04%
2018/01/11163.20163.7064.2002,4690.00%
2018/01/101460.831461.4361.2002,4730.00%
2018/01/09169.0000.0062.7012,4190.04%
2018/01/08170.60171.7069.6002,3540.00%
易華電 相關文章