興能高 (6558)-宏遠-民生券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股▲1.86%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.70	0	0.00	22.45	1	263	0.38%
2024/04/12	1	23.65	0	0.00	23.55	1	261	0.38%
2024/04/11	1	24.55	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	3	24.95	24.95	-3	246	-1.22%
2024/04/09	1	22.80	0	0.00	22.70	1	227	0.44%
2024/03/08	1	24.15	0	0.00	24.00	1	383	0.26%
2024/03/05	1	25.60	0	0.00	25.55	1	438	0.23%
2024/03/04	0	0.00	2	25.85	25.90	-2	465	-0.43%
2024/02/22	2	25.55	0	0.00	25.35	2	570	0.35%
2023/12/08	1	29.45	1	29.45	29.45	0	911	0.00%
2023/11/29	3	29.12	3	29.13	29.20	0	742	0.00%
2023/11/21	1	29.35	1	29.55	29.45	0	625	0.00%
2023/11/20	3	30.03	2	30.00	30.25	1	541	0.18%
2023/08/21	3	23.25	0	0.00	23.15	3	366	0.82%
2023/08/18	7	23.75	0	0.00	23.75	7	374	1.87%
2022/09/27	0	0.00	1	19.40	19.90	-1	114	-0.88%
2022/09/26	1	19.80	0	0.00	19.50	1	113	0.88%
2022/08/11	0	0.00	2	22.10	22.00	-2	96	-2.07%
2022/07/21	2	22.10	0	0.00	22.05	2	111	1.80%
2022/07/15	2	21.20	0	0.00	20.90	2	112	1.78%
2022/03/03	1	31.40	0	0.00	31.50	1	199	0.50%
2021/11/19	0	0.00	11	32.55	33.15	-11	175	-6.28%
2021/07/28	0	0.00	1	39.05	39.05	-1	574	-0.17%
2021/07/27	0	0.00	1	40.00	39.70	-1	583	-0.17%
2021/07/23	2	39.83	5	39.92	39.75	-3	578	-0.52%
2021/07/19	0	0.00	4	42.20	40.80	-4	571	-0.70%
2021/06/30	1	39.75	0	0.00	39.00	1	642	0.16%
2021/06/16	1	40.50	1	41.60	42.00	0	651	0.00%
2021/06/15	0	0.00	1	37.55	39.70	-1	676	-0.15%
2021/06/11	0	0.00	1	37.55	37.60	-1	776	-0.13%
2021/06/07	0	0.00	1	38.40	38.25	-1	808	-0.12%
2021/05/20	0	0.00	1	38.30	38.00	-1	856	-0.12%
2021/05/12	0	0.00	1	34.90	35.30	-1	856	-0.12%
2021/04/27	1	46.85	0	0.00	46.60	1	843	0.12%
2021/04/13	1	49.35	0	0.00	48.20	1	879	0.11%
2021/04/09	2	50.30	0	0.00	50.10	2	863	0.23%
2021/04/08	1	49.30	0	0.00	49.30	1	810	0.12%
2021/04/07	2	48.53	0	0.00	48.55	2	806	0.25%
2021/04/06	2	48.38	0	0.00	48.55	2	812	0.25%
2021/03/31	1	48.55	0	0.00	48.10	1	876	0.11%
2021/03/23	3	49.53	0	0.00	49.35	3	912	0.33%
2021/03/17	1	53.00	1	51.90	52.40	0	952	0.00%
2021/03/08	1	48.35	0	0.00	48.35	1	1,186	0.08%
2021/01/18	0	0.00	1	45.60	47.15	-1	3,619	-0.03%
2021/01/14	1	48.70	0	0.00	48.65	1	4,055	0.02%
2020/12/07	0	0.00	2	56.05	55.00	-2	4,591	-0.04%
2020/12/04	1	55.80	0	0.00	55.50	1	4,599	0.02%
2020/12/03	1	58.40	1	58.80	55.50	0	4,602	0.00%
2020/12/01	0	0.00	3	54.80	54.90	-3	4,412	-0.07%
2020/11/27	0	0.00	1	56.00	56.70	-1	4,321	-0.02%
2020/11/26	7	56.56	5	57.88	55.40	2	4,245	0.05%
2020/11/19	1	51.40	2	53.35	56.40	-1	3,221	-0.03%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/10	1	54.50	0	0.00	52.20	1	2,985	0.03%
2020/11/09	4	55.10	2	56.05	55.20	2	2,932	0.07%
2020/11/06	10	55.20	9	55.07	54.80	1	2,798	0.04%
2020/11/02	0	0.00	2	49.70	51.10	-2	2,363	-0.08%
2020/10/30	2	53.60	1	53.00	50.50	1	2,322	0.04%
2020/10/21	0	0.00	8	50.55	54.20	-8	1,492	-0.54%
2020/10/20	13	49.83	13	50.35	49.30	0	1,399	0.00%
2020/10/19	29	51.25	32	52.18	49.70	-3	1,308	-0.23%
2020/10/16	1	50.50	6	50.32	50.50	-5	1,035	-0.48%
2020/10/06	0	0.00	2	36.75	36.75	-2	669	-0.30%
2020/09/28	2	34.65	0	0.00	35.40	2	773	0.26%
2020/09/10	0	0.00	4	41.65	40.35	-4	739	-0.54%
2020/09/08	0	0.00	6	39.01	40.15	-6	641	-0.93%
2020/09/03	0	0.00	1	36.40	36.40	-1	650	-0.15%
2020/09/01	0	0.00	1	37.25	37.50	-1	658	-0.15%
2020/08/26	0	0.00	2	36.08	36.05	-2	711	-0.28%
2020/08/24	0	0.00	2	34.85	34.80	-2	717	-0.28%
2020/08/12	0	0.00	2	34.78	36.00	-2	776	-0.26%
2020/08/11	0	0.00	1	34.15	34.35	-1	791	-0.13%
2020/07/29	0	0.00	1	35.70	36.50	-1	1,204	-0.08%
2020/07/24	0	0.00	2	38.95	38.10	-2	1,250	-0.16%
2020/07/20	3	39.00	0	0.00	39.20	3	1,489	0.20%
2020/07/16	1	40.10	0	0.00	40.10	1	1,510	0.07%
2020/07/09	1	42.80	0	0.00	42.00	1	1,550	0.06%
2020/07/08	1	43.00	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	42.70	4	43.53	44.50	-3	1,540	-0.19%
2020/07/06	1	41.10	0	0.00	41.65	1	1,510	0.07%
2020/07/03	1	41.30	1	40.90	40.90	0	1,566	0.00%
2020/07/02	1	41.60	0	0.00	41.60	1	1,588	0.06%
2020/07/01	0	0.00	2	42.03	41.40	-2	1,597	-0.13%
2020/06/23	1	40.65	0	0.00	40.20	1	1,689	0.06%
2020/06/22	3	41.05	1	42.20	41.05	2	1,693	0.12%
2020/06/19	2	40.43	1	41.50	41.50	1	1,702	0.06%
2020/06/18	1	40.40	0	0.00	40.40	1	1,695	0.06%
2020/06/11	1	42.35	0	0.00	41.60	1	1,769	0.06%
2020/06/09	1	45.35	0	0.00	44.70	1	1,796	0.06%
2020/06/02	0	0.00	1	45.45	45.55	-1	1,797	-0.06%
2020/05/29	0	0.00	1	43.25	43.20	-1	1,761	-0.06%
2020/05/26	3	45.28	0	0.00	44.65	3	1,769	0.17%
2020/05/25	1	45.00	0	0.00	45.10	1	1,761	0.06%
2020/05/22	5	44.89	0	0.00	44.20	5	1,763	0.28%
2020/05/21	4	45.55	0	0.00	45.55	4	1,759	0.23%
2020/05/19	2	43.95	0	0.00	43.90	2	1,730	0.12%
2020/05/14	1	46.00	0	0.00	45.65	1	1,692	0.06%
2020/05/13	2	48.60	0	0.00	48.50	2	1,668	0.12%
2020/05/12	1	47.40	0	0.00	48.00	1	1,629	0.06%
2020/05/11	1	47.30	1	48.90	49.05	0	1,550	0.00%
2020/04/24	1	43.20	1	44.90	44.90	0	1,277	0.00%
2020/04/23	0	0.00	2	40.50	40.85	-2	1,187	-0.17%
2020/04/21	2	40.20	0	0.00	40.05	2	1,175	0.17%
2020/03/31	0	0.00	1	37.90	38.25	-1	1,094	-0.09%
2020/03/18	0	0.00	2	32.45	29.65	-2	1,414	-0.14%
2020/03/12	2	45.10	0	0.00	45.10	2	1,297	0.15%
2020/03/09	1	51.60	0	0.00	51.10	1	1,294	0.08%
2020/02/27	0	0.00	1	53.50	53.40	-1	1,452	-0.07%
2020/02/25	0	0.00	4	56.60	56.60	-4	1,510	-0.26%
2020/02/21	0	0.00	3	58.03	57.90	-3	1,550	-0.19%
2020/02/20	0	0.00	1	58.40	58.70	-1	1,588	-0.06%
2020/02/19	4	58.10	0	0.00	58.00	4	1,602	0.25%
2020/02/18	1	57.80	2	58.00	57.80	-1	1,623	-0.06%
2020/02/17	4	58.80	0	0.00	58.20	4	1,666	0.24%
2020/02/13	0	0.00	4	60.00	59.00	-4	1,745	-0.23%
2020/02/10	0	0.00	3	58.40	58.70	-3	1,956	-0.15%
2020/02/05	5	58.72	1	59.40	58.60	4	2,244	0.18%
2020/02/04	0	0.00	1	58.40	58.20	-1	2,420	-0.04%
2020/02/03	3	56.73	2	57.40	57.10	1	2,692	0.04%
2020/01/20	1	71.20	7	71.47	70.50	-6	3,153	-0.19%
2020/01/17	1	69.10	0	0.00	69.20	1	3,182	0.03%
2020/01/16	4	69.68	0	0.00	69.30	4	3,284	0.12%
2020/01/15	5	70.12	0	0.00	69.60	5	3,329	0.15%
2020/01/14	2	70.00	0	0.00	70.10	2	3,394	0.06%
2020/01/09	0	0.00	3	69.40	69.10	-3	3,403	-0.09%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2020/01/03	1	72.60	0	0.00	71.90	1	3,450	0.03%
2020/01/02	2	73.20	0	0.00	73.20	2	3,448	0.06%
2019/12/30	0	0.00	1	72.00	71.80	-1	3,460	-0.03%
2019/12/23	0	0.00	2	71.10	71.40	-2	3,437	-0.06%
2019/12/19	1	74.00	0	0.00	72.20	1	3,421	0.03%
2019/12/18	6	73.85	3	74.70	72.10	3	3,371	0.09%
2019/12/17	5	73.22	5	74.50	74.00	0	3,300	0.00%
2019/12/16	0	0.00	2	67.25	69.30	-2	3,051	-0.07%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/12	0	0.00	2	68.60	68.30	-2	3,051	-0.07%
2019/12/06	0	0.00	1	71.00	69.90	-1	3,088	-0.03%
2019/12/02	0	0.00	2	70.10	69.70	-2	3,154	-0.06%
2019/11/29	1	70.70	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	72.30	0	0.00	72.00	1	3,218	0.03%
2019/11/26	0	0.00	2	71.65	71.20	-2	3,153	-0.06%
2019/11/25	2	70.95	3	71.83	71.30	-1	3,137	-0.03%
2019/11/22	1	69.60	4	70.65	70.50	-3	3,105	-0.10%
2019/11/21	3	67.50	1	67.20	68.40	2	3,075	0.07%
2019/11/20	2	68.95	0	0.00	68.80	2	3,073	0.07%
2019/11/19	3	69.37	1	69.10	70.00	2	3,061	0.07%
2019/11/14	4	70.90	2	70.80	70.60	2	3,015	0.07%
2019/11/12	1	72.50	5	73.90	74.50	-4	2,953	-0.14%
2019/11/11	7	72.43	4	73.78	71.10	3	2,908	0.10%
2019/11/07	4	78.70	0	0.00	78.00	4	2,766	0.14%
2019/11/06	2	79.50	12	79.35	78.00	-10	2,711	-0.37%
2019/11/05	6	80.47	0	0.00	81.00	6	2,646	0.23%
2019/11/04	6	80.80	0	0.00	80.60	6	2,590	0.23%
2019/11/01	2	79.30	2	79.50	78.80	0	2,446	0.00%
2019/10/31	14	78.50	3	79.87	76.10	11	2,295	0.48%
2019/10/30	22	79.66	28	80.08	80.90	-6	2,036	-0.29%
2019/10/29	0	0.00	7	74.43	76.30	-7	1,682	-0.42%
2019/10/25	0	0.00	3	70.47	69.20	-3	1,729	-0.17%
2019/10/24	1	69.20	3	70.83	69.30	-2	1,694	-0.12%
2019/10/22	1	67.80	4	67.98	68.20	-3	1,591	-0.19%
2019/10/15	1	65.70	1	65.20	65.10	0	1,563	0.00%
2019/10/14	1	66.20	2	66.75	65.70	-1	1,574	-0.06%
2019/10/09	2	68.00	0	0.00	67.10	2	1,556	0.13%
2019/10/08	2	66.60	1	66.40	66.10	1	1,538	0.07%
2019/10/07	3	66.90	0	0.00	66.20	3	1,549	0.19%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/09/27	5	64.84	0	0.00	65.00	5	1,619	0.31%
2019/09/26	0	0.00	4	67.70	65.50	-4	1,644	-0.24%
2019/09/20	2	64.90	1	65.20	64.60	1	1,799	0.06%
2019/09/19	1	64.30	0	0.00	64.90	1	1,799	0.06%
2019/09/18	3	64.20	1	64.00	64.10	2	1,795	0.11%
2019/09/17	1	64.20	0	0.00	64.00	1	1,795	0.06%
2019/09/12	2	65.20	1	65.00	65.00	1	1,802	0.06%
2019/09/11	1	65.10	0	0.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	1	66.80	66.50	-1	1,788	-0.06%
2019/09/09	1	68.00	0	0.00	67.50	1	1,783	0.06%
2019/09/06	5	68.68	0	0.00	68.50	5	1,792	0.28%
2019/09/05	0	0.00	1	67.50	68.00	-1	1,739	-0.06%
2019/09/04	1	66.70	1	67.20	67.30	0	1,729	0.00%
2019/09/03	0	0.00	2	66.95	66.50	-2	1,720	-0.12%
2019/09/02	1	67.60	1	68.30	68.50	0	1,704	0.00%
2019/08/30	2	66.90	6	66.28	66.70	-4	1,632	-0.24%
2019/08/22	0	0.00	1	66.70	66.40	-1	1,622	-0.06%
2019/08/21	2	65.75	0	0.00	66.00	2	1,624	0.12%
2019/08/20	1	65.90	1	66.20	65.90	0	1,641	0.00%
2019/08/14	1	65.60	0	0.00	65.60	1	1,661	0.06%
2019/08/13	1	64.60	0	0.00	64.00	1	1,654	0.06%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	64.50	4	64.15	65.10	-3	1,670	-0.18%
2019/08/06	1	62.20	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	66.00	1	65.90	64.60	0	1,670	0.00%
2019/08/02	1	65.50	0	0.00	64.10	1	1,681	0.06%
2019/07/31	5	68.60	0	0.00	68.70	5	1,655	0.30%
2019/07/30	6	69.50	5	71.80	69.20	1	1,630	0.06%
2019/07/29	5	70.00	7	70.20	72.20	-2	1,553	-0.13%
2019/07/24	2	65.05	0	0.00	64.20	2	1,410	0.14%
2019/07/23	1	66.70	0	0.00	66.60	1	1,416	0.07%
2019/07/22	1	65.30	0	0.00	65.50	1	1,414	0.07%
2019/07/19	1	65.90	0	0.00	64.90	1	1,425	0.07%
2019/07/18	3	66.57	0	0.00	65.80	3	1,436	0.21%
2019/07/12	0	0.00	8	67.51	67.40	-8	1,534	-0.52%
2019/07/11	3	67.20	1	69.20	68.50	2	1,532	0.13%
2019/07/10	0	0.00	1	69.70	69.30	-1	1,510	-0.07%
2019/07/08	3	67.50	1	69.40	67.60	2	1,512	0.13%
2019/07/05	0	0.00	2	70.70	69.90	-2	1,501	-0.13%
2019/07/04	1	70.00	0	0.00	70.10	1	1,503	0.07%
2019/07/03	5	68.90	0	0.00	69.90	5	1,500	0.33%
2019/07/02	3	68.37	3	69.70	69.90	0	1,503	0.00%
2019/07/01	1	68.30	2	69.00	68.90	-1	1,449	-0.07%
2019/06/28	2	65.55	0	0.00	66.20	2	1,413	0.14%
2019/06/27	1	64.90	8	63.44	66.00	-7	1,407	-0.50%
2019/06/24	1	59.50	0	0.00	60.60	1	1,368	0.07%
2019/06/21	6	61.32	0	0.00	60.70	6	1,370	0.44%
2019/06/20	1	60.90	11	61.77	61.90	-10	1,367	-0.73%
2019/06/14	3	60.23	5	60.70	59.90	-2	1,385	-0.14%
2019/06/13	1	58.80	1	59.50	58.80	0	1,379	0.00%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	5	58.98	6	59.87	59.00	-1	1,496	-0.07%
2019/05/29	1	55.80	0	0.00	56.70	1	1,554	0.06%
2019/05/23	2	50.80	0	0.00	50.10	2	1,621	0.12%
2019/05/13	2	58.65	0	0.00	58.30	2	1,938	0.10%
2019/05/09	1	59.50	0	0.00	60.00	1	1,962	0.05%
2019/05/06	1	56.80	0	0.00	57.10	1	1,977	0.05%
2019/05/03	1	59.20	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	60.80	0	0.00	60.50	1	1,967	0.05%
2019/04/29	1	58.20	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.10	4	64.68	63.70	-3	2,030	-0.15%
2019/04/24	0	0.00	1	64.90	64.80	-1	2,041	-0.05%
2019/04/23	6	63.62	6	64.32	64.70	0	2,081	0.00%
2019/04/22	7	65.13	1	65.20	66.10	6	2,109	0.28%
2019/04/15	0	0.00	1	63.20	64.50	-1	2,219	-0.05%
2019/04/11	1	64.60	0	0.00	63.20	1	2,232	0.04%
2019/04/03	1	64.50	0	0.00	64.20	1	2,272	0.04%
2019/03/27	0	0.00	2	65.40	65.50	-2	2,488	-0.08%
2019/03/20	0	0.00	2	67.45	67.00	-2	2,852	-0.07%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/14	2	70.45	1	69.70	70.80	1	3,036	0.03%
2019/03/12	0	0.00	3	67.37	67.10	-3	3,008	-0.10%
2019/03/11	3	66.63	1	68.70	66.10	2	2,994	0.07%
2019/03/08	2	65.25	4	66.90	68.00	-2	2,967	-0.07%
2019/03/07	1	68.70	0	0.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	1	71.40	70.40	-1	2,893	-0.03%
2019/03/05	2	71.10	0	0.00	70.70	2	2,877	0.07%
2019/03/04	1	72.50	1	72.70	72.80	0	2,847	0.00%
2019/02/27	0	0.00	1	70.90	69.70	-1	2,815	-0.04%
2019/02/26	1	70.50	0	0.00	69.60	1	2,800	0.04%
2019/02/25	2	69.20	3	68.93	71.80	-1	2,776	-0.04%
2019/02/22	2	67.60	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.70	1	71.50	69.70	0	2,679	0.00%
2019/02/20	1	69.60	0	0.00	72.10	1	2,639	0.04%
2019/02/18	0	0.00	1	64.40	68.70	-1	2,509	-0.04%
2019/02/15	1	61.80	2	62.75	62.50	-1	2,452	-0.04%
2019/02/14	1	59.00	1	61.70	62.50	0	2,405	0.00%
2019/02/12	0	0.00	4	59.33	58.80	-4	2,316	-0.17%
2019/01/18	6	51.83	2	51.40	50.80	4	2,027	0.20%
2019/01/17	1	53.90	0	0.00	53.00	1	1,974	0.05%
2019/01/15	1	53.50	0	0.00	52.90	1	1,909	0.05%
2019/01/14	2	51.35	1	51.30	50.40	1	1,844	0.05%
2018/12/28	0	0.00	1	44.75	45.30	-1	1,426	-0.07%
2018/12/27	1	47.70	0	0.00	46.00	1	1,401	0.07%
2018/12/26	0	0.00	2	47.63	45.30	-2	1,353	-0.15%
2018/12/25	2	46.80	0	0.00	49.00	2	1,280	0.16%
2018/12/24	1	44.10	2	45.68	47.30	-1	1,161	-0.09%
2018/12/22	1	43.00	0	0.00	43.00	1	1,089	0.09%
2018/12/20	0	0.00	3	42.35	43.90	-3	1,020	-0.29%
2018/12/19	2	41.55	0	0.00	42.05	2	949	0.21%
2018/12/18	1	41.35	2	43.35	42.50	-1	917	-0.11%
2018/12/17	1	45.00	1	44.35	44.90	0	848	0.00%
2018/12/14	3	43.02	1	44.40	45.00	2	759	0.26%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	1	38.00	0	0.00	37.70	1	512	0.20%
2018/12/11	1	36.60	2	37.10	38.80	-1	449	-0.22%
2018/12/07	1	38.50	0	0.00	39.60	1	325	0.31%