台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262.1174.0511174.82176.00-9550-1.63%
2025/02/2100.009183.83183.00-9542-1.66%
2025/02/193180.503.1181.48180.50-0.1539-0.01%
2025/02/1800.000.1184.50185.50-0.1534-0.01%
2025/02/145181.405.2183.06183.00-0.2534-0.04%
2025/02/1300.002.2187.73186.00-2.2546-0.40%
2025/02/123.5187.667189.36191.50-3.6549-0.65%
2025/02/111.4183.2011.6186.70183.50-10.2521-1.95%
2025/02/100.2188.0000.00187.000.25100.04%
2025/02/0700.005185.40184.50-5503-0.99%
2025/02/063178.0021.2178.15178.00-18.2482-3.78%
2025/02/0513166.967.5168.12169.505.54491.22%
2025/02/0421.5162.2517163.94166.004.54381.03%
2025/02/032.2158.859159.17160.00-6.8425-1.60%
2025/01/226156.836159.00155.0004240.00%
2025/01/201151.002151.75151.00-1409-0.24%
2025/01/174151.883155.00150.5014110.24%
2025/01/165152.605154.00153.0004100.00%
2025/01/1400.001148.00149.00-1410-0.24%
2025/01/131146.5000.00146.5014070.25%
2025/01/095153.301156.50150.5044090.98%
2025/01/0811155.1800.00155.50114152.65%
2025/01/073158.5020157.85159.00-17409-4.16%
2025/01/063150.505152.60151.50-2401-0.50%
2025/01/0300.001149.50148.00-1401-0.25%
2025/01/0222150.4310150.10148.50124032.97%
2024/12/3100.001145.00145.50-1392-0.25%
2024/12/3000.002143.25141.00-2397-0.50%
2024/12/277142.072142.50141.5053971.26%
2024/12/2626147.252149.00144.00243986.02%
2024/12/258144.818145.81145.0003980.00%
2024/12/2418144.834145.88144.00143993.50%
2024/12/2339144.6328145.82147.50113952.78%
2024/12/2015140.9000.00139.50153803.94%
2024/12/1000.000.2136.50135.50-0.2362-0.05%
2024/12/060.2148.0000.00145.000.23550.05%
2024/06/1900.001196.00198.50-1916-0.11%
2024/06/173191.673187.17195.0009360.00%
2024/06/141184.001186.00180.0009280.00%
2024/06/131183.0000.00183.0019290.11%
2024/06/1200.001182.00180.00-1929-0.11%
2024/06/111179.5000.00180.5019310.11%
2024/05/3100.001195.00188.00-1887-0.11%
2024/05/301195.5000.00194.0018910.11%
2024/05/151227.001228.00229.5001,0680.00%
2024/05/131224.501225.50218.0001,0640.00%
2024/05/091222.001221.00223.5001,1620.00%
2024/05/081225.001227.00219.5001,2130.00%
2024/05/071215.501219.00219.0001,1940.00%
2024/03/222186.502187.50184.0001,1640.00%
2024/03/0410184.0060185.73185.50-501,160-4.31%
鼎基 相關文章
鼎基 相關影音