東捷 (8064)-宏遠-民生券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	47.05	48.00	-1	4,905	-0.02%
2025/01/17	3	48.48	2	47.95	47.45	1	5,527	0.02%
2025/01/13	0	0.00	3	46.07	46.70	-3	7,564	-0.04%
2025/01/08	0	0.00	2	52.00	51.60	-2	7,953	-0.03%
2024/12/26	6	58.08	2	57.80	57.20	4	8,033	0.05%
2024/12/25	4	58.13	2	57.90	58.40	2	7,978	0.03%
2024/11/20	0	0.00	2	58.60	58.10	-2	14,224	-0.01%
2024/11/18	3	58.50	4	57.50	57.10	-1	15,501	-0.01%
2024/11/15	6	61.00	6	60.20	60.40	0	15,893	0.00%
2024/11/13	1	62.00	0	0.00	61.10	1	15,819	0.01%
2024/11/12	5	61.64	5	61.30	61.10	0	16,050	0.00%
2024/11/11	10	64.90	11	63.00	62.90	-1	16,120	-0.01%
2024/11/08	1	65.50	0	0.00	65.60	1	16,299	0.01%
2024/11/06	12	64.83	10	64.00	63.70	2	16,440	0.01%
2024/11/05	3	65.33	3	65.30	65.30	0	16,499	0.00%
2024/11/04	5	62.40	5	64.10	63.20	0	16,569	0.00%
2024/11/01	2	62.60	2	63.50	63.50	0	16,592	0.00%
2024/10/29	3	65.93	3	66.73	65.10	0	17,428	0.00%
2024/10/28	5	66.50	5	66.10	65.60	0	18,175	0.00%
2024/10/25	1	68.60	0	0.00	68.10	1	18,547	0.01%
2024/10/24	8	70.46	4	71.78	70.10	4	18,727	0.02%
2024/10/23	6	68.52	16.5	72.52	71.50	-10.5	18,385	-0.06%
2024/10/22	0	0.00	0.5	67.50	68.00	-0.5	18,161	0.00%
2024/10/21	0	0.00	8	67.16	67.00	-8	18,406	-0.04%
2024/10/18	0	0.00	3	62.60	62.40	-3	18,375	-0.02%
2024/10/17	2	60.45	4	60.90	62.40	-2	18,151	-0.01%
2024/10/16	3	58.10	3	58.23	58.50	0	18,015	0.00%
2024/10/15	0	0.00	4	57.55	57.60	-4	18,087	-0.02%
2024/10/14	2	56.75	4	56.88	57.00	-2	18,347	-0.01%
2024/10/11	3	56.50	3	57.30	55.20	0	18,614	0.00%
2024/10/09	4	56.95	0	0.00	55.80	4	19,209	0.02%
2024/10/08	4	57.23	0	0.00	57.80	4	19,513	0.02%
2024/10/04	0	0.00	2	54.40	54.40	-2	20,481	-0.01%
2024/10/01	1	57.70	0	0.00	57.40	1	21,020	0.00%
2024/09/30	0	0.00	2	56.80	57.50	-2	21,683	-0.01%
2024/09/27	3	59.17	2	57.60	57.10	1	22,158	0.00%
2024/09/25	4	59.55	2	58.40	58.70	2	23,509	0.01%
2024/09/24	2	58.75	2	58.85	58.90	0	23,797	0.00%
2024/09/23	1	61.20	1	60.90	60.30	0	24,265	0.00%
2024/09/20	2	61.40	4	61.20	61.50	-2	24,349	-0.01%
2024/09/19	0	0.00	1	58.60	58.40	-1	24,388	0.00%
2024/09/16	2	58.65	2	58.80	59.00	0	25,595	0.00%
2024/09/13	2	56.50	4	56.80	57.70	-2	25,904	-0.01%
2024/09/12	2	55.20	3	55.00	54.90	-1	26,218	0.00%
2024/09/10	2	57.00	3	54.90	54.70	-1	26,774	0.00%
2024/09/04	1	59.30	0	0.00	59.70	1	26,681	0.00%
2024/09/03	5	62.96	3	63.67	62.50	2	26,915	0.01%
2024/09/02	2	63.35	1	63.40	62.50	1	26,803	0.00%
2024/08/30	11	65.81	0.1	66.30	65.70	10.9	26,670	0.04%
2024/08/29	2.1	67.23	0	0.00	67.50	2.1	26,458	0.01%
2024/08/28	3	67.97	3	67.53	66.30	0	26,119	0.00%
2024/08/27	2	68.00	2	67.85	68.30	0	25,802	0.00%
2024/08/26	15	67.73	24	66.38	65.80	-9	25,216	-0.04%
2024/08/23	31	65.32	52.1	66.31	65.10	-21.1	24,737	-0.09%
2024/08/22	6	63.58	6	63.60	63.00	0	23,892	0.00%
2024/08/21	26.1	64.50	20	63.50	63.80	6.1	23,782	0.03%
2024/08/20	33	63.56	32	64.03	65.00	1	23,595	0.00%
2024/08/19	31	59.60	33	62.50	62.80	-2	22,976	-0.01%
2024/08/15	5	56.60	0	0.00	56.10	5	22,974	0.02%
2024/08/14	0	0.00	2	59.20	57.80	-2	22,915	-0.01%
2024/08/13	0	0.00	1	56.20	56.20	-1	22,662	0.00%
2024/08/12	4	55.48	23	55.17	55.20	-19	22,652	-0.08%
2024/08/09	20	54.30	1	54.50	53.90	19	22,468	0.08%
2024/08/08	1	53.40	0	0.00	51.50	1	22,285	0.00%
2024/08/07	0	0.00	1	52.90	52.90	-1	22,073	0.00%
2024/08/06	18	48.59	1	49.60	48.15	17	21,949	0.08%
2024/08/05	4	53.95	0	0.00	53.50	4	21,681	0.02%
2024/08/02	7	59.50	0	0.00	59.40	7	21,653	0.03%
2024/08/01	28	62.02	6	63.20	62.80	22	21,450	0.10%
2024/07/31	7	62.07	8	63.10	61.70	-1	20,839	0.00%
2024/07/30	1	60.80	0	0.00	61.20	1	20,118	0.00%
2024/07/29	1	57.30	6	58.13	57.30	-5	20,168	-0.02%
2024/07/26	8	55.85	5	56.56	58.20	3	19,852	0.02%
2024/07/23	3	60.80	1	61.70	59.30	2	19,886	0.01%
2024/07/22	13	58.55	11	58.93	59.20	2	19,571	0.01%
2024/07/19	5	59.08	3	58.63	58.50	2	18,917	0.01%
2024/07/18	0	0.00	2	54.55	55.10	-2	18,528	-0.01%
2024/07/17	1	58.00	2	56.90	56.80	-1	18,489	-0.01%
2024/07/16	5	57.34	13	57.02	57.50	-8	18,488	-0.04%
2024/07/15	4	59.78	10	58.80	58.60	-6	18,357	-0.03%
2024/07/12	8	60.53	16	61.50	61.90	-8	18,104	-0.04%
2024/07/11	0	0.00	2	61.35	61.30	-2	17,916	-0.01%
2024/07/10	0	0.00	7	59.16	60.60	-7	17,302	-0.04%
2024/07/09	8	54.43	2	58.70	55.10	6	17,011	0.04%
2024/07/08	4	57.68	0	0.00	58.10	4	16,718	0.02%
2024/07/05	1	59.50	11	58.92	59.80	-10	16,163	-0.06%
2024/07/04	13	54.63	2	55.55	54.40	11	15,652	0.07%
2024/07/03	6	52.57	8	52.48	52.40	-2	15,063	-0.01%
2024/07/02	8	51.49	0	0.00	51.40	8	14,728	0.05%
2024/07/01	0	0.00	7	50.71	52.00	-7	14,599	-0.05%
2024/06/28	0	47.55	1	47.90	47.30	-1	14,141	-0.01%
2024/06/27	16	47.07	1	46.20	44.95	15	13,883	0.11%
2024/06/26	0	0.00	4	45.59	47.45	-4	13,368	-0.03%
2024/06/25	7	44.63	3	45.73	43.15	4	13,237	0.03%
2024/06/24	9	48.82	3	49.88	45.30	6	12,887	0.05%
2024/06/21	1	45.70	2	43.55	46.35	-1	12,200	-0.01%
2024/06/20	2	39.90	15	39.90	42.15	-13	11,753	-0.11%
2024/06/19	22	41.61	20	39.85	40.20	2	11,352	0.02%
2024/06/18	18	40.02	3	39.98	39.50	15	10,879	0.14%
2024/06/07	0	0.00	1	36.20	36.55	-1	10,631	-0.01%
2024/06/06	1	34.10	0	0.00	34.20	1	10,420	0.01%
2024/05/29	2	37.40	9	38.50	38.20	-7	10,134	-0.07%
2024/05/28	6	38.73	1	39.40	38.25	5	10,186	0.05%
2024/05/27	0	0.00	3	36.90	37.40	-3	9,489	-0.03%
2024/05/24	3	33.20	0	0.00	34.00	3	9,659	0.03%
2024/05/21	0	0.00	4	29.95	31.95	-4	9,797	-0.04%
2024/05/17	2	29.80	2	29.85	29.80	0	10,377	0.00%
2024/05/09	6	29.35	1	29.30	29.25	5	10,892	0.05%
2024/05/07	1	30.70	0	0.00	30.50	1	11,148	0.01%
2024/05/06	0	0.00	5	31.18	30.20	-5	11,282	-0.04%
2024/05/03	1	32.90	3	31.93	30.90	-2	11,195	-0.02%
2024/05/02	12	34.44	2	34.58	32.85	10	11,078	0.09%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/26	0	0.00	3	31.70	30.20	-3	10,145	-0.03%
2024/04/12	1	30.20	2	30.35	30.25	-1	9,131	-0.01%
2024/04/11	0	0.00	1	28.65	28.35	-1	8,966	-0.01%
2024/04/09	5	30.26	2	29.93	29.85	3	8,775	0.03%
2024/04/08	2	30.28	11	30.73	30.45	-9	8,662	-0.10%
2024/04/03	19	31.13	2	31.30	30.45	17	8,465	0.20%
2024/04/02	5	30.36	6	30.58	29.95	-1	7,738	-0.01%
2024/04/01	0	0.00	4	29.28	29.05	-4	7,502	-0.05%
2024/03/29	1	27.95	0	0.00	28.10	1	7,395	0.01%
2024/03/27	6	27.73	3	28.50	28.60	3	7,284	0.04%
2024/03/25	6	29.98	1	30.35	29.20	5	7,153	0.07%
2024/03/19	3	30.02	0	0.00	29.55	3	6,803	0.04%
2024/03/18	2	29.30	9	27.99	29.10	-7	6,636	-0.11%
2024/03/13	7	30.17	0	0.00	28.90	7	6,337	0.11%
2024/03/12	0	0.00	1	29.60	30.10	-1	6,074	-0.02%
2024/03/11	2	27.38	2	27.38	27.40	0	5,901	0.00%
2024/03/08	0	0.00	10	27.35	26.60	-10	5,863	-0.17%
2024/03/07	5	29.05	5	29.80	27.65	0	5,751	0.00%
2024/03/06	11	29.17	10	29.00	28.90	1	5,633	0.02%
2024/03/05	10	28.78	10	30.13	29.05	0	5,541	0.00%
2024/03/04	12	31.40	11	30.76	30.50	1	5,345	0.02%
2024/03/01	11	31.65	26	32.17	31.45	-15	5,178	-0.29%
2024/02/29	10	30.30	10	30.38	30.15	0	4,711	0.00%
2024/02/27	10	29.05	20	30.05	30.85	-10	4,519	-0.22%
2024/02/26	18	29.82	5	30.30	29.50	13	4,173	0.31%
2024/02/23	23	30.30	1	30.10	29.45	22	3,905	0.56%
2024/02/21	2	25.43	2	25.35	26.75	0	2,958	0.00%
2024/02/19	0	0.00	3	24.30	23.55	-3	2,132	-0.14%
2024/02/16	0	0.00	5	23.50	23.50	-5	1,806	-0.28%