• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▲2.20
  • 漲幅
    +5.66%
  • 成交量
    11,050張
  • 產業
    上櫃 光電類股▲0.20%

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03141.50040.6541.10113,2740.01%
2024/11/28039.9500.0038.30013,5150.00%
2024/11/27140.35138.4539.00013,7260.00%
2024/11/2200.00937.9537.00-914,081-0.06%
2024/11/21937.5000.0037.60914,0420.06%
2024/11/20236.6000.0037.25214,0140.01%
2024/11/08242.73142.4542.30113,4490.01%
2024/11/06142.652542.6142.60-2413,104-0.18%
2024/11/051043.801344.6443.60-312,998-0.02%
2024/11/04145.00144.8043.70012,7510.00%
2024/11/01140.6000.0042.35112,2030.01%
2024/10/30440.71340.9740.05111,9710.01%
2024/10/29240.3500.0040.30211,9000.02%
2024/10/282641.2200.0041.052611,8280.22%
2024/10/2500.00144.5043.50-111,667-0.01%
2024/10/241044.362245.0043.30-1211,568-0.10%
2024/10/2200.00144.0044.30-111,188-0.01%
2024/10/181545.0700.0044.451510,9280.14%
2024/10/17147.00146.6546.40010,6720.00%
2024/10/15144.3000.0043.6019,6190.01%
2024/10/14145.80244.8545.80-19,155-0.01%
2024/10/11746.74745.8144.8008,5680.00%
2024/10/0900.00544.3346.25-57,787-0.06%
2024/10/08143.00642.9042.05-57,487-0.07%
2024/10/074244.794045.2344.7027,3370.03%
2024/10/01135.95137.0539.3505,6350.00%
2024/09/30135.15236.1535.80-14,976-0.02%
2024/09/271134.601135.4033.8004,6040.00%
2024/09/25133.30735.1735.20-63,569-0.17%
2024/09/24631.4000.0032.0063,0170.20%
2024/09/1600.00130.1030.80-12,295-0.04%
2024/09/1300.00329.0829.75-32,211-0.14%
2024/09/12128.0500.0027.9012,1670.05%
2024/09/0900.00128.8528.65-12,136-0.05%
2024/09/04127.7000.0027.2512,1000.05%
2024/09/0200.00130.8029.20-12,028-0.05%
2024/08/30330.28329.6029.9001,8320.00%
2024/08/28628.42128.6028.0051,2200.41%
2024/08/27624.91324.5526.1538660.35%
2024/07/09227.25226.2526.2507530.00%
2024/07/08225.6000.0025.7026280.32%
2024/03/2100.00120.8020.80-11,967-0.05%
2024/03/13119.9000.0019.9011,9510.05%
2024/02/01122.25122.2022.8501,8170.00%
2024/01/26221.93221.4821.0501,6030.00%
2024/01/19221.15320.9720.60-11,385-0.07%
2024/01/18321.02221.1020.6011,3480.07%
2024/01/11222.08221.4021.1501,1290.00%
2024/01/10421.14421.3021.4009240.00%
2024/01/09721.84721.7120.2507730.00%
2024/01/0800.00220.4020.55-2418-0.48%
2023/12/04119.4500.0019.4013280.30%
2023/11/30119.1500.0019.0513260.31%
2023/11/1700.00118.8518.70-1280-0.36%
2023/11/1500.00019.1019.0002680.00%
2023/09/2700.000.117.4517.45-0.1202-0.06%
2023/09/1300.000.218.3018.30-0.2249-0.07%
2023/03/2400.00122.9022.65-11,000-0.10%
2023/03/1000.00123.0022.95-1833-0.12%
2023/03/08122.6500.0023.7017620.13%
2023/03/02120.2000.0020.4014990.20%
2022/06/2400.00421.4521.50-4558-0.72%
2022/06/2300.00121.4521.05-1560-0.18%
2022/06/22521.1500.0021.0555890.85%
2022/05/3100.00122.5022.85-11,031-0.10%
2022/04/2800.00122.6522.50-12,097-0.05%
2022/04/27122.15122.2022.4002,1310.00%
2022/04/2100.00124.5024.30-12,271-0.04%
2022/04/14125.4000.0025.1012,4600.04%
2022/03/24128.2000.0028.5514,2020.02%
2022/03/1700.00123.8523.80-15,415-0.02%
2022/03/0800.00123.9023.25-17,492-0.01%
2022/03/07124.2000.0023.5017,4820.01%
2022/03/0300.00126.1525.80-17,490-0.01%
2022/02/22127.2000.0025.6517,7420.01%
2022/02/1600.00129.0028.55-18,001-0.01%
2022/02/14128.8000.0028.2017,9790.01%
2022/02/11330.53530.6530.00-27,938-0.03%
2022/02/101031.551131.5631.70-17,778-0.01%
2022/02/0900.00229.8029.90-27,531-0.03%
2022/02/0700.00128.2528.75-17,389-0.01%
2022/01/21128.5500.0028.5517,2940.01%
2022/01/1900.00228.5029.35-27,212-0.03%
2022/01/18429.03229.6528.8027,1920.03%
2022/01/1700.00229.5029.25-27,158-0.03%
2022/01/1400.00228.4528.55-27,109-0.03%
2022/01/13428.10228.4028.1027,0500.03%
2022/01/12229.00229.6529.0007,0070.00%
2022/01/07229.8000.0029.2526,9120.03%
2022/01/0600.00230.4530.50-26,844-0.03%
2022/01/05530.7600.0030.2556,7990.07%
2022/01/04432.15233.4031.8026,7230.03%
2022/01/0300.001731.6431.90-176,530-0.26%
2021/12/30230.80431.3031.45-26,407-0.03%
2021/12/291732.261231.3031.8056,2970.08%
2021/12/28430.1800.0030.0045,9520.07%
2021/12/27130.10430.0030.60-35,897-0.05%
2021/12/24730.3700.0029.9575,8140.12%
2021/12/2300.00231.5031.10-25,685-0.04%
2021/12/22730.81231.2030.8055,5020.09%
2021/12/21230.35430.5530.40-25,278-0.04%
2021/12/17129.8000.0029.6514,9610.02%
2021/12/16229.8000.0030.2524,8110.04%
2021/12/1500.00430.8930.30-44,609-0.09%
2021/12/14529.10829.8230.00-34,087-0.07%
2021/12/133829.643729.7929.3513,7780.03%
2021/12/10328.0300.0028.0033,3810.09%
2021/12/091128.861128.8328.7503,1850.00%
2021/12/081926.731327.1728.1562,7090.22%
2021/12/071225.561425.8125.90-22,112-0.09%
2021/11/24522.7000.0023.1051,1370.44%
2021/11/1800.001023.3022.05-10827-1.21%
2021/11/171022.6500.0022.80106321.58%
2021/08/2600.00118.7018.70-12,306-0.04%
2021/08/13119.3000.0019.2512,3160.04%
2021/08/0400.00123.1022.90-12,010-0.05%
2021/07/2700.00122.8022.50-12,007-0.05%
2021/07/2200.00122.2522.15-11,632-0.06%
2021/07/15222.6300.0022.4021,7500.11%
2021/05/19118.95119.3019.2004,2390.00%
2021/05/1100.001119.7119.70-114,089-0.27%
2021/04/2600.00123.6524.10-13,910-0.03%
2021/04/2000.00124.0523.60-13,765-0.03%
2021/04/1900.00123.9023.60-13,741-0.03%
2021/04/16123.3500.0023.1013,7080.03%
2021/04/1500.00123.5523.40-13,695-0.03%
2021/04/14223.4800.0022.7523,7740.05%
2021/04/1300.00124.7024.10-13,702-0.03%
2021/04/09124.1000.0023.9513,7250.03%
2021/04/08125.25225.5024.70-13,672-0.03%
2021/04/07524.80424.4325.0013,5690.03%
2021/04/06625.1900.0025.0063,4260.18%
2021/04/01221.6000.0023.2523,0330.07%
2021/01/2900.00215.8015.60-22,840-0.07%
2021/01/2800.00115.7515.70-12,911-0.03%
2021/01/13116.4500.0016.2513,4170.03%
2021/01/06116.9500.0016.7014,1760.02%
2021/01/05117.40217.7017.40-14,160-0.02%
2020/12/2900.00116.8016.70-14,183-0.02%
2020/12/2300.00116.9017.05-14,225-0.02%
2020/12/21116.20116.4516.3004,2440.00%
2020/12/1600.00216.8016.70-24,354-0.05%
2020/12/1400.00116.1016.40-14,455-0.02%
2020/12/11116.1000.0015.8014,5140.02%
2020/12/10116.6500.0016.5014,5150.02%
2020/12/07117.1000.0017.1514,8310.02%
2020/12/04117.6500.0017.6514,8980.02%
2020/12/03117.7500.0017.7515,1090.02%
2020/11/27817.80117.8017.6575,7930.12%
2020/11/25217.5000.0017.4525,8290.03%
2020/11/23317.6200.0017.4035,8920.05%
2020/11/19318.00117.7018.0025,8400.03%
2020/11/18117.4000.0017.4015,7260.02%
2020/11/1700.00217.8517.60-25,713-0.04%
2020/11/12117.4500.0017.4015,6610.02%
2020/11/10117.45217.4017.50-15,250-0.02%
2020/11/0500.00217.7317.85-25,226-0.04%
2020/11/02217.1000.0016.9025,2610.04%
2020/10/2900.00118.0017.95-15,249-0.02%
2020/10/28218.03118.8517.9515,2410.02%
2020/10/2700.00218.0318.30-25,130-0.04%
2020/10/22117.2500.0017.2515,0060.02%
2020/10/21117.7500.0017.4014,9880.02%
2020/10/19117.70118.2517.7004,8570.00%
2020/10/16217.93419.3317.75-24,804-0.04%
2020/10/15118.85519.1519.15-44,674-0.09%
2020/10/1400.00318.0218.35-34,280-0.07%
2020/10/1200.00416.8917.10-44,218-0.09%
2020/10/08417.09417.3016.9504,2120.00%
2020/10/0700.00116.7516.80-14,177-0.02%
2020/09/3000.00116.1015.75-14,247-0.02%
2020/09/2800.00115.6015.50-14,267-0.02%
2020/09/25514.91115.5015.0044,3240.09%
2020/09/24116.4000.0016.2514,2580.02%
2020/09/22116.5000.0016.1014,1410.02%
2020/09/21217.00116.9016.9514,1050.02%
2020/09/1800.00117.3016.95-14,087-0.02%
2020/09/17117.15217.4017.15-13,999-0.03%
2020/09/1600.00117.1016.90-13,958-0.03%
2020/09/1500.00416.9016.90-43,912-0.10%
2020/09/14217.00117.1016.7013,9060.03%
2020/09/11416.9900.0016.8043,9110.10%
2020/09/10417.61518.3817.50-13,821-0.03%
2020/09/07116.051216.2515.95-113,424-0.32%
2020/09/04115.3000.0015.3013,2680.03%
2020/09/031215.3300.0015.25123,1190.38%
2020/08/1800.00512.8012.75-52,312-0.22%
2020/08/10513.1800.0013.2052,1340.23%
2020/07/0800.000.711.1511.20-0.71,213-0.06%
2020/07/0700.00311.6311.25-31,202-0.25%
2020/06/1600.002511.2011.40-25782-3.19%
2020/04/2900.00109.509.31-10461-2.17%
2020/04/231210.3300.0010.45123893.08%
2019/10/2500.00109.989.96-10394-2.53%
2019/07/24209.8000.009.792013914.36%
2019/07/1100.000.19.709.72-0.1177-0.06%
2019/02/1900.00311.4011.35-3541-0.55%
2019/01/2100.00110.6510.65-1514-0.19%
2019/01/18211.3500.0011.0025000.40%
2019/01/0800.0019.759.78-1414-0.24%
2018/12/13410.60110.7010.7034980.60%
2018/11/1200.001010.6010.65-10579-1.73%
2018/11/0500.0029.639.64-2635-0.31%
2018/11/0129.7400.009.7026650.30%
2018/10/2500.00258.158.15-25931-2.68%
2018/09/191011.0000.0010.90102,2540.44%
2018/09/051012.1000.0012.10104,1410.24%
2018/08/2900.001012.8012.55-104,865-0.21%
2018/08/161012.60112.3012.4095,0590.18%
2018/08/091513.2000.0013.00155,1430.29%
2018/08/081013.5800.0013.50105,1620.19%
2018/08/0600.00214.3514.10-25,198-0.04%
2018/08/03214.7500.0014.3025,2220.04%
2018/07/31113.753513.5314.35-345,170-0.66%
2018/07/2600.001712.8412.70-175,136-0.33%
2018/07/252012.5500.0012.65205,1910.39%
2018/07/24412.73412.7512.6505,2090.00%
2018/07/231712.1500.0012.25175,1730.33%
2018/07/17513.1500.0013.1055,0960.10%
2018/07/13513.65513.8513.4505,0690.00%
2018/07/12513.4000.0013.3555,0320.10%
2018/07/11513.7000.0013.1554,9800.10%
2018/07/0200.00115.7515.00-14,635-0.02%
2018/06/2800.00416.9116.30-44,470-0.09%
2018/06/27816.651016.3216.50-24,373-0.05%
2018/06/251116.541017.4516.9014,0250.02%
2018/06/2200.00115.7015.95-13,499-0.03%
2018/06/2100.001014.7514.50-103,298-0.30%
2018/06/20314.13114.2013.8023,2300.06%
2018/06/19114.8000.0014.8513,0510.03%
2018/06/112014.4000.0014.40202,5370.79%
2018/05/1700.00111.7011.65-11,975-0.05%
2018/05/16111.1000.0011.4511,9070.05%
2018/03/1300.00511.5611.65-5410-1.22%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音