台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼4.00
  • 漲幅
    -9.15%
  • 成交量
    2,853
  • 產業
    上櫃 其他電子類股▼0.13%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00144.3544.75-1540-0.19%
2024/10/25144.9000.0046.9014770.21%
2024/08/28137.20137.1537.5002530.00%
2024/06/1300.00142.8043.20-1450-0.22%
2024/05/24142.3500.0042.3514600.22%
2024/04/2300.00243.6043.50-2414-0.48%
2024/04/22243.9000.0043.5524140.48%
2024/04/1600.00244.8044.15-2419-0.48%
2024/04/15246.2000.0046.1024280.47%
2024/02/2600.00249.7549.75-2820-0.24%
2024/02/23250.2000.0050.0028280.24%
2024/02/1900.00249.6549.80-2819-0.24%
2024/02/1600.00248.2049.10-2814-0.25%
2024/02/15247.15247.6547.6508100.00%
2024/02/01248.9000.0048.8028150.25%
2024/01/31248.8800.0049.0028290.24%
2024/01/1100.00148.7048.70-1987-0.10%
2024/01/10148.5000.0048.3519960.10%
2023/12/0400.00157.5058.20-1895-0.11%
2023/11/30156.3000.0055.7018620.12%
2023/11/0300.00253.7053.70-2675-0.30%
2023/10/16153.20254.1052.60-1630-0.16%
2023/10/1200.00752.5052.60-7624-1.12%
2023/09/0600.00151.9052.10-1649-0.15%
2023/09/04152.1000.0052.0016060.16%
2023/08/2300.00247.5047.25-2555-0.36%
2023/08/14246.5000.0046.0025750.35%
2023/08/09549.8000.0050.2055930.84%
2023/08/0200.00149.9550.00-1607-0.16%
2023/07/2500.00554.0053.60-5592-0.84%
2023/07/18152.2000.0052.5015990.17%
2023/07/1300.001051.9651.60-10615-1.63%
2023/07/0500.00153.6053.50-1978-0.10%
2023/06/2100.00152.5052.50-1966-0.10%
2023/06/15153.1000.0053.0019740.10%
2023/06/06152.9000.0053.0019940.10%
2023/05/24353.4000.0053.4031,0380.29%
2023/05/23153.6000.0053.6011,0580.09%
2023/05/18152.6000.0052.5011,1410.09%
2023/05/15151.6000.0051.7011,1840.08%
2023/05/04155.2000.0054.8011,2500.08%
2023/05/03153.6000.0053.7011,2660.08%
2023/04/2500.00553.2053.20-51,290-0.39%
2023/04/1700.00158.7058.80-11,212-0.08%
2023/04/14159.0000.0058.3011,1960.08%
2023/04/13758.5700.0058.1071,1730.60%
2023/04/121159.501059.5059.1011,1330.09%
2023/04/111058.61558.0058.5051,0290.49%
2023/04/10557.5000.0057.6059210.54%
2023/04/0700.00155.3055.10-1844-0.12%
2023/03/3100.00553.7053.90-5838-0.60%
2023/03/22155.50155.4055.2008790.00%
2023/03/21154.9000.0054.9018850.11%
2023/03/08256.9000.0057.1021,0900.18%
2023/03/0700.00157.2057.40-11,100-0.09%
2023/03/06156.5000.0056.8011,1200.09%
2023/02/2200.00156.1056.10-11,209-0.08%
2023/02/21357.1000.0056.9031,2150.25%
2023/02/20158.0000.0057.8011,2160.08%
2023/02/1600.00258.1557.90-21,202-0.17%
2023/02/15257.0500.0057.5021,2010.17%
2023/02/0300.00156.7056.50-11,273-0.08%
2023/02/02157.60157.8057.1001,2710.00%
2022/12/2800.00153.3052.70-11,491-0.07%
2022/12/15157.5000.0057.7011,7160.06%
2022/12/09158.3000.0058.3011,7550.06%
2022/12/0700.00156.4055.70-11,692-0.06%
2022/12/06158.8000.0057.8011,6870.06%
2022/12/0200.00160.3059.50-11,695-0.06%
2022/11/25158.90359.0058.10-22,006-0.10%
2022/11/22155.40255.0555.00-12,366-0.04%
2022/11/18156.4000.0056.6012,6560.04%
2022/11/1600.00257.6557.50-22,665-0.08%
2022/11/15157.00157.5057.5002,6850.00%
2022/11/14156.8000.0056.7012,7330.04%
2022/11/11256.9500.0056.3022,7650.07%
2022/11/10156.20155.9055.9002,7610.00%
2022/11/0900.00557.7057.00-52,779-0.18%
2022/11/0700.00157.8058.00-12,820-0.04%
2022/11/04157.0000.0057.4012,8600.03%
2022/11/02155.20156.5056.0003,0010.00%
2022/10/21252.70252.0052.0003,2750.00%
2022/10/20153.60153.5053.5003,2900.00%
2022/10/1900.00156.9054.80-13,334-0.03%
2022/10/18156.90156.1056.1003,3500.00%
2022/10/17154.40154.3055.8003,3970.00%
2022/10/14156.00155.8056.6003,4140.00%
2022/10/13157.2000.0053.0013,4380.03%
2022/10/11157.80157.4057.4003,4730.00%
2022/09/30252.10353.8755.70-13,675-0.03%
2022/09/2600.00158.2056.50-13,739-0.03%
2022/09/22161.5000.0062.0013,7760.03%
2022/09/21561.6000.0061.3053,7850.13%
2022/09/19160.80159.6059.6003,8350.00%
2022/09/15164.0000.0062.7013,8740.03%
2022/09/14162.60163.4063.4003,9290.00%
2022/09/06262.00163.1061.7014,0590.02%
2022/09/0100.00167.7066.90-14,277-0.02%
2022/08/3100.001066.2967.00-104,229-0.24%
2022/08/301267.4900.0067.50124,2820.28%
2022/08/29165.60167.4067.1004,0950.00%
2022/08/2600.00166.6067.90-14,048-0.02%
2022/08/22161.7000.0061.3014,2720.02%
2022/08/0300.00556.6056.70-55,094-0.10%
2022/08/01165.60164.5064.4005,0740.00%
2022/07/26266.25264.7064.6005,1890.00%
2022/07/2200.00166.7064.50-15,287-0.02%
2022/07/2100.00065.8065.7005,4370.00%
2022/07/20064.3000.0064.3005,6120.00%
2022/07/19165.30065.5065.4015,6930.02%
2022/07/1500.00164.5864.80-16,115-0.02%
2022/07/14361.27261.8062.5016,1750.02%
2022/07/13061.50060.7060.3006,4490.00%
2022/07/12061.00161.0059.80-16,687-0.01%
2022/07/11162.7000.0062.0016,8280.01%
2022/07/0800.00062.2061.6007,4900.00%
2022/07/07058.20160.5960.70-18,395-0.01%
2022/07/0600.00055.1055.3008,7770.00%
2022/07/0500.00055.7055.8009,2210.00%
2022/07/04054.1000.0053.7009,5150.00%
2022/07/01057.8000.0054.0009,5390.00%
2022/06/29061.0000.0061.4009,5480.00%
2022/06/2800.00061.2061.4009,5570.00%
2022/06/2700.00060.8062.2009,6040.00%
2022/06/23059.5000.0059.0009,9850.00%
2022/06/21061.70064.1063.8009,9960.00%
2022/06/20063.5000.0060.9009,9710.00%
2022/06/14165.10067.0067.1019,7870.01%
2022/06/13266.50166.4066.2019,7310.01%
2022/06/10168.70569.1868.60-49,675-0.04%
2022/06/0900.00266.9567.50-29,317-0.02%
2022/06/0700.00066.2066.6009,1390.00%
2022/06/06164.39264.3565.00-19,048-0.01%
2022/06/02264.3500.0063.9029,0190.02%
2022/06/01467.00067.7065.8048,9560.04%
2022/05/31065.9000.0066.0008,8450.00%
2022/05/30166.60166.5067.1008,7750.00%
2022/05/27164.60265.6565.60-18,519-0.01%
2022/05/26163.7000.0062.4018,1170.01%
2022/05/2400.00157.8057.10-17,742-0.01%
2022/05/18560.0000.0059.0057,7860.06%
2022/05/1700.00157.1057.80-17,683-0.01%
2022/05/12154.6000.0052.7017,4950.01%
2022/04/2800.00163.8062.70-16,981-0.01%
2022/04/27163.9000.0062.7016,8750.01%
2022/04/25165.30164.5063.6006,4880.00%
2022/04/21171.90172.4071.5006,2970.00%
2022/04/20169.6000.0069.7015,9700.02%
2022/04/19171.40171.8069.2005,8910.00%
2022/04/13274.6500.0073.6024,8100.04%
2022/04/1200.00472.5573.20-43,814-0.10%
2022/04/11169.1000.0066.6013,4200.03%
2022/04/0800.00466.5066.50-43,033-0.13%
2022/03/0200.00155.9055.90-16,549-0.02%
2022/01/26153.10153.6053.6009,3460.00%
2022/01/25154.2000.0053.2019,4620.01%
2022/01/11162.70163.3062.1009,8600.00%
2022/01/1000.00160.5061.30-19,615-0.01%
2022/01/07159.0000.0058.2019,5350.01%
2022/01/04163.00161.1061.1009,4270.00%
2022/01/0300.00162.0061.00-19,315-0.01%
2021/12/28166.80164.6064.3009,1570.00%
2021/12/27466.35166.7065.3039,0330.03%
2021/12/15166.8000.0065.7018,0030.01%
2021/12/09167.3000.0066.9017,5950.01%
2021/12/0800.003468.4467.50-347,499-0.45%
2021/12/0700.00169.3069.00-17,420-0.01%
2021/12/06171.60571.7872.20-47,241-0.06%
2021/12/03568.70170.4069.7047,0930.06%
2021/12/023771.46671.3069.40316,8850.45%
2021/12/0100.00365.1068.70-36,133-0.05%
2021/11/30363.53164.7062.5025,6160.04%
2021/11/2900.00259.1061.00-25,450-0.04%
2021/11/261567.011866.0764.50-35,219-0.06%
2021/11/25263.70163.3063.5014,6850.02%
2021/11/2400.00165.0064.40-14,526-0.02%
2021/11/23364.53863.8363.60-54,102-0.12%
2021/11/2200.00156.0060.90-13,228-0.03%
2021/11/1900.00155.4055.40-12,843-0.04%
2021/11/18155.8000.0054.6012,7600.04%
2021/11/17554.8800.0054.6052,5570.20%
2021/11/16753.941054.3153.30-32,341-0.13%
2021/11/0400.00147.9047.70-12,078-0.05%
2021/11/03147.8000.0047.3012,1430.05%
2021/09/2200.00241.6841.55-25,392-0.04%
2021/09/17242.1500.0042.9025,5610.04%
2021/09/10244.00143.8044.1015,8190.02%
2021/09/08141.6000.0041.6015,8140.02%
2021/09/0200.00143.5543.50-15,836-0.02%
2021/09/0100.00144.3544.35-15,856-0.02%
2021/08/31144.2000.0043.6515,8870.02%
2021/08/26245.23246.3045.6005,9700.00%
2021/08/1100.00149.5047.95-16,256-0.02%
2021/08/10152.10250.9050.70-16,224-0.02%
2021/08/0600.00152.4052.40-16,176-0.02%
2021/08/05151.102851.5150.70-276,140-0.44%
2021/08/02150.3000.0049.4516,2680.02%
2021/07/2900.00151.7051.90-16,386-0.02%
2021/07/28149.6000.0049.9016,4260.02%
2021/07/2600.00155.7054.50-16,436-0.02%
2021/07/232753.64153.3053.40266,3870.41%
2021/07/2200.00153.2053.20-16,320-0.02%
2021/07/21250.60151.3050.0016,1820.02%
2021/07/20351.5000.0049.1036,1340.05%
2021/07/19153.5000.0052.8016,0920.02%
2021/07/15252.3500.0053.1026,0830.03%
2021/07/14654.05454.5553.6026,0870.03%
2021/07/13258.50658.5753.50-45,965-0.07%
2021/07/1200.00155.5055.20-15,552-0.02%
2021/07/06154.2000.0053.9015,7440.02%
2021/07/05456.18457.6855.6006,0530.00%
2021/07/0200.00153.8053.70-15,760-0.02%
2021/06/30554.04256.0051.7035,6130.05%
2021/06/29151.90252.4553.00-15,216-0.02%
2021/06/2500.00945.7545.20-94,869-0.18%
2021/06/2100.00140.2540.25-15,428-0.02%
2021/06/1800.00142.2542.25-15,655-0.02%
2021/06/16342.75442.6141.80-16,504-0.02%
2021/06/15342.5700.0042.6036,9670.04%
2021/06/11243.1000.0043.0027,2470.03%
2021/06/1000.00142.5042.45-17,343-0.01%
2021/06/09143.0000.0042.3017,5830.01%
2021/06/08142.6500.0042.6017,8840.01%
2021/06/02645.92245.0546.0048,3090.05%
2021/05/27240.63139.8039.7019,5650.01%
2021/05/2500.00142.4040.90-19,802-0.01%
2021/05/24139.15139.8040.3509,8040.00%
2021/05/19237.50239.8038.80010,5370.00%
2021/05/18135.2000.0036.95110,6270.01%
2021/05/12138.10139.8037.65011,1480.00%
2021/05/11342.33141.8540.05211,1120.02%
2021/05/07245.20246.2047.05011,1490.00%
2021/05/05145.10147.1046.30011,3240.00%
2021/05/03148.95147.2045.90011,2000.00%
2021/04/29247.50247.7046.50011,1900.00%
2021/04/28350.63149.0549.05211,2510.02%
2021/04/2700.00449.5549.60-411,282-0.04%
2021/04/23751.24749.2151.80011,4400.00%
2021/04/21252.4000.0052.00211,4430.02%
2021/04/20754.27153.2052.70611,5100.05%
2021/04/19153.80651.7252.80-511,599-0.04%
2021/04/14753.792554.8854.30-1812,283-0.15%
2021/04/1300.00255.0054.00-212,165-0.02%
2021/04/12757.70155.8057.80612,0980.05%
2021/04/09256.90156.8055.00111,9670.01%
2021/04/0800.00153.6053.60-111,780-0.01%
2021/04/01345.88247.4046.65111,4900.01%
2021/03/3100.006046.3045.65-6011,387-0.53%
2021/03/26348.07447.7047.10-111,115-0.01%
2021/03/25145.75346.1247.05-210,893-0.02%
2021/03/24446.46347.1045.75110,7310.01%
2021/03/23145.00246.5344.65-110,402-0.01%
2021/03/226248.13446.8947.305810,1380.57%
2021/03/19742.64842.7144.00-19,616-0.01%
2021/03/18540.31340.8240.0029,2440.02%
2021/03/17838.84839.2240.0008,7660.00%
2021/03/15336.77336.5736.0008,3530.00%
2021/03/12534.60233.8034.6038,1050.04%
2021/03/10232.00131.6032.0017,7040.01%
2021/03/0900.00230.4530.75-27,531-0.03%
2021/03/081329.731229.6729.8517,5950.01%
2021/03/0500.00831.5830.30-87,445-0.11%
2021/03/04332.15430.8832.65-16,603-0.02%
2021/03/03429.9300.0029.7046,1670.06%
2021/02/26128.001128.8229.10-105,976-0.17%
2021/02/25528.1000.0027.7055,7390.09%
2021/02/24828.43128.5528.0075,6920.12%
2021/02/1900.00128.5028.50-15,051-0.02%
2021/02/05124.75124.8023.8004,5940.00%
2021/02/04324.8000.0024.7034,4990.07%
2021/02/0300.00224.1024.60-24,052-0.05%
2021/02/0200.00321.6822.40-33,927-0.08%
2021/02/01821.78321.4521.2053,8800.13%
2021/01/2800.00624.5324.15-63,743-0.16%
2021/01/27523.30323.3023.7523,4540.06%
2021/01/26222.60223.3022.6003,3900.00%
2021/01/22223.201023.3023.45-83,311-0.24%
2021/01/21723.82823.9923.80-13,261-0.03%
2021/01/20222.5500.0022.4023,1080.06%
2021/01/1900.00423.8024.30-43,019-0.13%
2021/01/18121.8500.0023.0012,8280.04%
2021/01/15423.2300.0022.1542,8250.14%
2021/01/1300.00424.9023.70-42,698-0.15%
2021/01/12424.2000.0023.7542,5860.15%
2021/01/11424.15425.5025.9002,4030.00%
2020/12/31120.8000.0020.1511,3180.08%
2020/12/3000.00219.7019.55-21,064-0.19%
2020/12/0200.00120.3020.05-11,096-0.09%
2020/11/2600.00319.1719.50-31,145-0.26%
2020/09/0800.00219.4019.25-23,446-0.06%
2020/09/02621.5700.0021.0063,3740.18%
2020/08/31119.8500.0020.4513,3760.03%
2020/07/21219.3500.0019.3022,2530.09%
2020/07/14118.65119.0518.0501,8500.00%
2020/05/0500.00118.6018.05-11,949-0.05%
2020/05/0400.00418.1518.40-42,071-0.19%
2020/04/2700.00214.4514.65-21,914-0.10%
2020/04/15214.8500.0014.8521,9420.10%
2020/03/31112.7000.0012.3012,2240.04%
2020/03/27112.9000.0012.6512,2780.04%
2020/03/25211.8500.0011.9022,2600.09%
2020/03/17112.00112.9512.2502,1820.00%
2020/03/1300.00213.0513.80-22,156-0.09%
2020/03/1100.00316.1515.55-32,101-0.14%
2020/03/10315.7000.0016.2032,0830.14%
2020/02/27118.5000.0017.3511,9600.05%
2020/02/26319.1500.0018.8031,9060.16%
2020/02/1800.00318.5018.70-31,619-0.19%
2020/02/17318.6500.0018.6031,5820.19%
2020/02/0500.00219.2019.35-21,052-0.19%
2020/02/04218.00217.5017.6008860.00%
2020/02/03715.86916.5416.85-2843-0.24%
2020/01/31415.5500.0016.3048330.48%
2020/01/1400.001817.9317.65-18774-2.32%
2020/01/10517.2500.0017.2557330.68%
2020/01/0900.001517.7517.25-15725-2.07%
2020/01/07217.4500.0017.3026790.29%
2020/01/06218.2000.0018.0026440.31%
2020/01/03517.02517.7018.1505630.00%
2020/01/021517.431517.2017.7504960.00%
2019/12/30116.8000.0016.6013580.28%
2019/12/27316.6500.0016.4533430.87%
2019/12/261416.8300.0016.80143324.21%
2019/12/251016.7600.0016.80103033.29%
2019/11/0700.00216.2816.20-2394-0.51%
2019/10/3000.00215.6315.85-2355-0.56%
2019/10/29115.2000.0015.1513430.29%
2019/10/2300.00115.6515.50-1385-0.26%
2019/10/2200.00115.7015.65-1384-0.26%
2019/10/1400.00115.5015.50-1376-0.27%
2019/10/09115.2000.0015.3513760.27%
2019/10/08115.8500.0015.7513740.27%
2019/10/07216.0500.0015.8523760.53%
2019/10/01116.3500.0016.4013760.27%
2019/09/1900.00216.8016.70-2344-0.58%
2019/09/18216.73116.7017.0013260.31%
2019/09/17216.6000.0016.4022800.71%
2019/09/1600.00116.0016.25-1241-0.41%
2019/08/2900.00215.3515.40-2237-0.84%
2019/08/26115.1000.0015.0512400.42%
2019/08/1900.00215.0515.20-2229-0.87%
2019/08/15214.5000.0014.5022290.87%
2019/08/1400.00214.8814.80-2231-0.86%
2019/08/08214.85215.0015.0002310.00%
2019/08/01215.4500.0015.4522340.85%
2019/07/31215.8500.0015.8522340.85%
2019/04/0900.00318.1518.20-3901-0.33%
2019/04/08317.8000.0017.8039060.33%
2019/02/2700.00219.7519.30-21,452-0.14%
2019/01/0700.00517.5517.50-51,279-0.39%
2019/01/04517.0800.0017.0551,2690.39%
2019/01/0300.00517.9617.80-51,271-0.39%
2019/01/02317.2500.0017.2531,2540.24%
2018/12/25218.6300.0018.3021,2350.16%
2018/12/2400.00217.9018.45-21,170-0.17%
2018/12/21216.3000.0016.8021,1280.18%
2018/12/13219.3000.0018.6521,0820.18%
2018/11/23117.50117.4517.3506650.00%
2018/10/1700.00315.8015.55-3527-0.57%
2018/10/09316.7500.0016.4535600.54%
2018/07/1000.00322.9723.20-32,413-0.12%
2018/07/09323.0000.0022.7032,4170.12%
2018/07/0400.00124.5024.15-12,398-0.04%
2018/07/03126.306125.0324.50-602,392-2.51%
2018/07/02125.1000.0024.7012,3270.04%
2018/06/12527.45129.0029.5042,0900.19%
2018/06/11228.05727.7927.50-51,835-0.27%
2018/06/08226.1500.0027.3521,6310.12%
2018/05/29523.6500.0023.1051,7950.28%
2018/05/245023.8900.0023.45501,7762.81%
2018/04/271020.0000.0020.30102,1140.47%
2018/04/2600.00520.2520.30-52,109-0.24%
2018/04/2400.0029020.2620.20-2902,084-13.92% 大賣/鉅額交易
2018/04/187023.9200.0023.30702,0363.44%
2018/04/177023.6800.0023.75702,0323.44%
2018/04/165023.5000.0023.30502,0312.46%
2018/04/1310023.5900.0023.351002,0674.84%
2018/03/291024.0000.0023.50102,0550.49%
2018/03/1600.001024.6524.55-102,030-0.49%
2018/03/1200.000.124.6524.65-0.11,9320.00%
2018/03/091024.9500.0025.00101,9010.53%
2018/02/08121.55120.6520.6502,8100.00%
2018/01/3000.00123.9523.10-13,051-0.03%
2018/01/29124.8000.0023.8013,2930.03%
2018/01/26223.45224.1324.5503,2590.00%
2018/01/1100.00122.2522.05-14,757-0.02%
2018/01/10122.4000.0022.5014,9880.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音