中鼎 (9933)-宏遠-民生券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	14.5	41.26	41.20	-14.5	1,588	-0.91%
2024/09/26	1	48.00	0	0.00	48.00	1	2,898	0.03%
2024/09/18	0	0.00	10	49.25	49.10	-10	3,335	-0.30%
2024/08/19	10	48.44	0	0.00	48.30	10	4,083	0.24%
2024/07/10	0	0.00	2	52.50	52.20	-2	5,498	-0.04%
2024/07/09	0	0.00	2	53.50	53.20	-2	5,480	-0.04%
2024/07/05	0	0.00	3	54.60	54.60	-3	5,442	-0.06%
2024/06/27	0	0.00	2	52.60	52.90	-2	5,482	-0.04%
2024/06/26	2	53.00	0	0.00	51.80	2	5,436	0.04%
2024/06/19	0	0.00	5	52.00	52.40	-5	5,002	-0.10%
2024/06/17	0	0.00	3	49.83	49.95	-3	4,827	-0.06%
2024/06/14	0	0.00	1	49.55	49.50	-1	4,805	-0.02%
2024/05/21	0	0.00	3	47.75	47.95	-3	4,888	-0.06%
2024/05/13	0	0.00	4	47.45	47.55	-4	4,674	-0.09%
2024/05/08	1	47.75	20	47.71	47.80	-19	4,488	-0.42%
2024/05/07	24	48.14	0	0.00	48.15	24	4,414	0.54%
2024/05/06	9	48.60	0	0.00	48.55	9	4,204	0.21%
2024/05/03	0.1	54.00	0	0.00	53.90	0.1	3,721	0.00%
2024/04/25	1	52.00	1	51.40	51.40	0	3,386	0.00%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/19	3	50.10	0	0.00	50.20	3	2,973	0.10%
2024/04/18	5.1	49.60	5	50.60	49.90	0.1	2,735	0.00%
2024/04/11	0	0.00	1	50.00	49.20	-1	2,276	-0.04%
2024/04/09	0	0.00	0	48.75	48.55	0	2,082	0.00%
2024/04/01	1	46.80	0	0.00	46.80	1	1,897	0.05%
2024/03/28	2	47.33	0	0.00	47.30	2	1,846	0.11%
2024/03/27	0	0.00	8	47.23	47.60	-8	1,817	-0.44%
2024/03/26	0	0.00	0.1	45.80	45.50	-0.1	1,677	0.00%
2024/03/21	0	0.00	2	45.60	45.85	-2	1,646	-0.12%
2024/03/14	0	0.00	80	45.06	44.90	-80	1,543	-5.18%
2024/03/13	0	0.00	15	45.22	45.30	-15	1,532	-0.98%
2024/03/11	0	0.00	1	45.45	45.25	-1	1,465	-0.07%
2024/03/08	15	44.40	0	0.00	44.70	15	1,417	1.06%
2024/03/07	24	43.98	4	44.05	44.20	20	1,376	1.45%
2024/03/06	23	44.55	0.3	44.40	44.25	22.7	1,373	1.65%
2024/03/05	0	0.00	4	43.90	43.90	-4	1,346	-0.30%
2024/03/01	37	43.95	2	43.70	43.70	35	1,382	2.53%
2023/12/21	2	42.05	0	0.00	42.00	2	2,155	0.09%
2023/12/14	2	43.75	0	0.00	43.80	2	2,092	0.10%
2023/12/08	0	0.00	0	44.05	43.80	0	2,035	0.00%
2023/12/06	1	44.35	0	0.00	43.95	1	2,014	0.05%
2023/11/15	0	0.00	4	43.53	43.70	-4	1,790	-0.22%
2023/11/14	1	43.05	1	43.80	42.95	0	1,735	0.00%
2023/11/08	0	0.00	1	42.75	42.65	-1	1,601	-0.06%
2023/11/06	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/11/03	0	0.00	7	41.75	41.55	-7	1,470	-0.48%
2023/10/27	0	0.00	1	39.95	39.90	-1	1,326	-0.08%
2023/10/26	1	39.80	0	0.00	39.80	1	1,332	0.08%
2023/10/16	0	0.00	1	40.20	40.15	-1	1,283	-0.08%
2023/10/04	1	39.00	0	0.00	39.00	1	1,211	0.08%
2023/09/28	2	39.40	0	0.00	39.45	2	1,301	0.15%
2023/09/15	0	0.00	1	40.15	40.10	-1	1,350	-0.07%
2023/09/07	1	40.10	0	0.00	40.10	1	1,343	0.07%
2023/09/06	1	40.80	2	40.90	40.75	-1	1,318	-0.08%
2023/08/24	2	38.80	0	0.00	38.80	2	1,343	0.15%
2023/08/17	3	39.30	0	0.00	39.35	3	1,322	0.23%
2023/08/15	1	39.55	0	0.00	39.55	1	1,309	0.08%
2023/08/10	1	40.00	0	0.00	40.10	1	1,351	0.07%
2023/07/21	0	0.00	1	40.70	40.45	-1	1,576	-0.06%
2023/07/10	0	0.00	1	40.10	39.80	-1	1,613	-0.06%
2023/07/05	0	0.00	5	42.15	42.15	-5	1,547	-0.32%
2023/06/09	0	0.00	1	42.00	42.00	-1	1,766	-0.06%
2023/06/07	0	0.00	1	42.25	42.35	-1	1,867	-0.05%
2023/06/02	0	0.00	1	41.50	41.80	-1	2,075	-0.05%
2023/05/29	0	0.00	1	41.30	41.25	-1	2,022	-0.05%
2023/05/10	3	40.45	0	0.00	40.30	3	1,955	0.15%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/05/04	1	42.60	1	42.65	42.75	0	1,832	0.00%
2023/05/02	1	42.60	0	0.00	42.75	1	1,839	0.05%
2023/04/25	2	42.00	2	42.50	41.95	0	1,827	0.00%
2023/04/20	0	0.00	0.9	42.30	42.25	-0.9	1,888	-0.05%
2023/04/13	0	0.00	2	43.40	43.20	-2	1,933	-0.10%
2023/03/14	2	41.50	0	0.00	41.25	2	2,057	0.10%
2023/03/10	3	42.10	0	0.00	42.20	3	2,049	0.15%
2023/03/08	2	43.00	0	0.00	43.40	2	2,020	0.10%
2023/02/14	0	0.00	3	44.40	44.50	-3	2,436	-0.12%
2023/01/13	0	0.00	35	42.50	42.40	-35	3,450	-1.01%
2023/01/12	35	42.53	0	0.00	42.40	35	3,498	1.00%
2023/01/11	3	42.55	0	0.00	42.40	3	3,520	0.09%
2022/12/23	0	0.00	0.3	41.70	41.85	-0.3	3,635	-0.01%
2022/11/30	0	0.00	5	40.75	40.65	-5	3,791	-0.13%
2022/11/22	0.3	40.00	0	0.00	39.80	0.3	3,856	0.01%
2022/11/18	5	39.50	0	0.00	39.55	5	3,805	0.13%
2022/11/16	1	40.20	0	0.00	39.75	1	3,717	0.03%
2022/11/04	1	40.05	0	0.00	40.10	1	2,913	0.03%
2022/10/03	3	45.40	0	0.00	45.85	3	2,308	0.13%
2022/09/28	1	46.05	0	0.00	46.05	1	2,289	0.04%
2022/09/26	2	47.60	0	0.00	47.25	2	2,273	0.09%
2022/09/22	0	0.00	2	49.35	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	3	48.85	48.90	-3	2,267	-0.13%
2022/09/12	5	47.45	0	0.00	47.55	5	2,485	0.20%
2022/09/05	0	0.00	10	48.40	48.85	-10	2,685	-0.37%
2022/08/23	5	44.90	0	0.00	44.95	5	2,498	0.20%
2022/08/22	5	45.20	0	0.00	45.20	5	2,507	0.20%
2022/08/10	0	0.00	5	44.15	44.10	-5	2,529	-0.20%
2022/08/04	5	42.85	0	0.00	42.50	5	2,570	0.19%
2022/07/27	0	0.00	6	44.23	44.75	-6	2,731	-0.22%
2022/07/25	0	0.00	5	42.10	42.60	-5	2,698	-0.19%
2022/07/21	5	40.70	0	0.00	41.30	5	2,710	0.18%
2022/07/19	5	41.95	0	0.00	41.95	5	2,690	0.19%
2022/07/13	0	0.00	2	41.60	41.55	-2	2,843	-0.07%
2022/07/08	2	41.35	0	0.00	41.85	2	2,837	0.07%
2022/07/01	1	42.30	0	0.00	42.40	1	2,799	0.04%
2022/06/20	0	0.00	1	49.00	47.75	-1	2,715	-0.04%
2022/06/16	0	0.00	1.4	48.19	48.00	-1.4	2,497	-0.06%
2022/06/15	0.4	47.60	0	0.00	47.60	0.4	2,341	0.02%
2022/06/02	0	0.00	1	45.50	45.25	-1	2,826	-0.04%
2022/05/30	1	45.85	0	0.00	46.20	1	2,848	0.04%
2022/05/27	0	0.00	1	45.50	45.60	-1	2,851	-0.04%
2022/05/25	1	44.40	2	44.88	44.90	-1	2,896	-0.03%
2022/05/24	1	43.90	0	0.00	43.70	1	2,927	0.03%
2022/05/23	0	0.00	1	43.85	43.65	-1	2,944	-0.03%
2022/05/06	0	0.00	6	49.00	49.15	-6	3,105	-0.19%
2022/05/05	0	0.00	4	47.78	47.80	-4	3,049	-0.13%
2022/04/29	0	0.00	1	46.30	46.60	-1	3,019	-0.03%
2022/04/27	1	45.50	0.2	45.50	45.20	0.8	3,020	0.03%
2022/04/26	0	0.00	0.2	46.75	46.70	-0.2	3,008	-0.01%
2022/04/25	1	46.50	0	0.00	46.80	1	3,007	0.03%
2022/04/22	1	46.00	1	46.50	47.80	0	2,993	0.00%
2022/04/18	1	46.00	0	0.00	45.75	1	2,926	0.03%
2022/03/21	0.3	44.90	0	0.00	45.00	0.3	2,547	0.01%
2022/02/09	0	0.00	0.2	39.65	39.65	-0.2	1,453	-0.01%
2022/02/07	0	0.00	1.1	38.98	39.70	-1.1	1,416	-0.08%
2022/01/26	0	0.00	0.5	38.30	38.35	-0.5	1,353	-0.04%
2022/01/21	0	0.00	1	38.50	38.50	-1	1,305	-0.08%
2022/01/12	0	0.00	1	38.15	38.40	-1	1,231	-0.08%
2022/01/03	0	0.00	1	37.10	37.10	-1	1,103	-0.09%
2021/12/20	0	0.00	2	36.80	36.70	-2	1,107	-0.18%
2021/12/03	0	0.00	1	36.15	36.00	-1	1,228	-0.08%
2021/12/02	0	0.00	1	35.90	35.85	-1	1,242	-0.08%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/10	2	36.05	0	0.00	36.20	2	1,229	0.16%
2021/09/28	2	35.60	0	0.00	35.70	2	1,320	0.15%
2021/09/01	0	0.00	1	36.15	36.10	-1	1,245	-0.08%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/08/10	0	38.45	0	0.00	38.45	0	1,176	0.00%
2021/07/21	1	38.35	0	0.00	38.60	1	1,458	0.07%
2021/07/16	2	39.00	0	0.00	38.90	2	1,597	0.13%
2021/06/25	0	0.00	2	38.60	38.35	-2	1,790	-0.11%
2021/06/11	0.5	38.50	0	0.00	38.35	0.5	2,370	0.02%
2021/06/09	2	37.95	1	37.90	37.80	1	2,410	0.04%
2021/06/03	0	0.00	1	37.95	38.00	-1	2,533	-0.04%
2021/05/19	1	36.75	0	0.00	36.90	1	2,660	0.04%
2021/05/17	1	35.50	0	0.00	35.55	1	2,652	0.04%
2021/04/22	0	0.00	4	39.83	39.65	-4	2,352	-0.17%
2021/04/19	1	39.00	0	39.45	39.45	1	2,230	0.04%
2021/03/15	1	36.85	0	0.00	36.85	1	1,766	0.06%
2021/02/24	1	36.40	0	0.00	36.75	1	1,688	0.06%
2021/01/15	2	36.40	0	0.00	36.50	2	1,706	0.12%
2021/01/11	1	37.35	0	0.00	37.35	1	1,744	0.06%
2021/01/06	2	37.85	0	0.00	37.65	2	1,659	0.12%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/18	0	0.00	5	38.45	38.90	-5	1,630	-0.31%
2020/12/07	1	38.95	0	0.00	38.70	1	2,041	0.05%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/11/06	0	0.00	2	38.55	38.45	-2	2,581	-0.08%
2020/10/08	2	39.85	0	0.00	39.45	2	2,674	0.07%
2020/09/21	0	0.00	1	39.30	39.15	-1	2,630	-0.04%
2020/09/04	0	0.00	8	39.56	39.00	-8	2,890	-0.28%
2020/09/02	0	0.00	1	37.05	36.95	-1	2,738	-0.04%
2020/08/31	2	36.13	0	0.00	36.00	2	2,852	0.07%
2020/08/25	0	0.00	2	35.25	35.75	-2	2,966	-0.07%
2020/08/20	1	34.60	0	0.00	35.00	1	3,007	0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/07	2	35.55	0	0.00	35.50	2	3,204	0.06%
2020/08/05	0	0.00	1	35.50	35.65	-1	3,220	-0.03%
2020/07/28	1	35.10	0	0.00	34.70	1	3,402	0.03%
2020/07/24	1	36.55	0	0.00	36.50	1	3,454	0.03%
2020/07/22	6	38.52	0	0.00	38.45	6	3,439	0.17%
2020/07/21	0	0.00	3	38.90	38.75	-3	3,444	-0.09%
2020/07/10	1	38.35	0	0.00	38.20	1	3,507	0.03%
2020/07/06	0	0.00	4	39.05	39.00	-4	3,484	-0.11%
2020/06/30	2	39.60	0	0.00	39.00	2	3,571	0.06%
2020/06/16	0	0.00	1	37.50	37.85	-1	2,887	-0.03%
2020/06/12	1	36.75	0	0.00	37.50	1	2,879	0.03%
2020/06/10	0	0.00	1	39.45	39.35	-1	2,792	-0.04%
2020/05/26	1	34.30	0	0.00	34.25	1	2,548	0.04%
2020/05/05	0	0.00	1	32.35	32.40	-1	2,204	-0.05%
2020/04/23	3	29.75	0	0.00	30.00	3	1,966	0.15%
2020/04/15	3	31.10	0	0.00	31.25	3	1,871	0.16%
2020/04/14	1	30.70	0	0.00	30.70	1	1,838	0.05%
2020/03/18	1	28.65	0	0.00	28.55	1	1,595	0.06%
2020/02/14	0	0.00	6	37.60	37.45	-6	1,938	-0.31%
2020/02/07	10	36.80	0	0.00	36.80	10	2,057	0.49%
2020/01/06	2	37.35	0	0.00	37.35	2	2,098	0.10%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/11/21	0	0.00	57	36.70	36.70	-57	1,605	-3.55%
2019/11/08	1	40.40	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	41.10	5	41.30	41.10	-4	1,165	-0.34%
2019/11/04	5	40.76	0	0.00	41.05	5	1,094	0.46%
2019/10/31	0	0.00	1	41.60	40.90	-1	1,071	-0.09%
2019/10/24	1	42.20	0	0.00	42.25	1	1,016	0.10%
2019/10/21	0	0.00	3	42.13	42.10	-3	1,001	-0.30%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/10/03	3	41.80	10	42.00	42.10	-7	916	-0.76%
2019/10/01	0	0.00	10	42.00	41.90	-10	905	-1.10%
2019/09/27	0	0.00	26	42.04	41.70	-26	899	-2.89%
2019/09/20	0	0.00	71	43.79	43.80	-71	802	-8.85%
2019/09/19	0	0.00	30	43.50	43.50	-30	784	-3.83%
2019/08/16	0	0.00	3	44.45	43.85	-3	819	-0.37%
2019/08/06	3	44.00	0	0.00	43.80	3	856	0.35%
2019/08/05	0	0.00	1	44.50	44.65	-1	843	-0.12%
2019/08/01	4	44.99	0	0.00	44.85	4	887	0.45%
2019/07/31	0	0.00	4	45.50	45.50	-4	887	-0.45%
2019/07/30	3	45.00	0	0.00	45.00	3	893	0.34%
2019/07/08	1	46.00	1	46.00	46.00	0	906	0.00%
2019/06/20	1	45.65	0	0.00	45.75	1	903	0.11%
2019/06/14	1	45.60	0	0.00	45.50	1	900	0.11%
2019/06/03	1	46.70	0	0.00	46.00	1	857	0.12%
2019/05/21	3	46.55	0	0.00	46.50	3	787	0.38%
2019/05/20	0	0.00	1	47.40	47.30	-1	768	-0.13%
2019/05/17	0	0.00	2	47.40	46.65	-2	767	-0.26%
2019/05/16	0	0.00	1	47.20	47.15	-1	749	-0.13%
2019/05/15	0	0.00	3	46.80	47.05	-3	741	-0.40%
2019/05/10	3	46.10	0	0.00	45.90	3	718	0.42%
2019/05/09	4	46.95	0	0.00	46.85	4	704	0.57%
2019/04/30	3	47.10	4	47.71	47.90	-1	672	-0.15%
2019/04/26	0	0.00	3	47.80	47.80	-3	664	-0.45%
2019/04/12	3	47.10	0	0.00	47.10	3	672	0.45%
2019/04/10	0	0.00	1	48.40	48.40	-1	673	-0.15%
2019/04/09	0	0.00	3	47.80	47.15	-3	659	-0.46%
2019/04/03	3	47.17	3	47.80	47.15	0	637	0.00%
2019/04/02	3	47.35	0	0.00	47.20	3	630	0.48%
2019/03/29	3	48.00	0	0.00	48.00	3	618	0.49%
2019/03/28	3	48.00	3	48.50	48.30	0	616	0.00%
2019/03/27	1	48.50	0	0.00	48.70	1	601	0.17%
2019/03/25	0	0.00	3	48.25	48.30	-3	595	-0.50%
2019/03/19	0	0.00	3	48.60	48.35	-3	591	-0.51%
2019/03/18	3	48.00	0	0.00	48.20	3	587	0.51%
2019/03/15	0	0.00	0	48.60	48.60	0	581	0.00%
2019/03/11	3	48.10	3	48.70	48.75	0	586	0.00%
2019/03/06	0	0.00	2	48.90	48.60	-2	613	-0.33%
2019/03/05	0	0.00	2	48.40	48.70	-2	609	-0.33%
2019/03/04	0	0.00	0.1	48.20	48.45	-0.1	608	-0.02%
2019/02/21	0	0.00	5	48.30	48.45	-5	613	-0.81%
2019/01/16	0	0.00	1	47.60	46.85	-1	701	-0.14%
2019/01/14	0	0.00	3	46.80	46.80	-3	707	-0.42%
2019/01/11	3	46.00	0	0.00	46.40	3	745	0.40%
2019/01/09	0	0.00	2	46.85	46.95	-2	754	-0.27%
2019/01/08	0	0.00	8	46.36	46.40	-8	745	-1.07%
2019/01/04	0	0.00	4	44.83	45.15	-4	745	-0.54%
2018/12/25	1	44.10	0	0.00	44.05	1	803	0.12%
2018/12/24	0	0.00	1	44.70	44.40	-1	806	-0.12%
2018/12/22	1	44.20	0	0.00	44.30	1	816	0.12%
2018/12/06	3	44.10	0	0.00	43.60	3	1,025	0.29%
2018/11/30	0	0.00	5	45.02	45.50	-5	1,048	-0.48%
2018/10/26	1	43.10	0	0.00	43.05	1	1,119	0.09%
2018/10/25	2	43.10	0	0.00	43.05	2	1,122	0.18%
2018/10/24	3	44.10	0	0.00	44.45	3	1,125	0.27%
2018/10/23	3	45.05	0	0.00	44.90	3	1,124	0.27%
2018/10/19	0	0.00	3	45.90	45.20	-3	1,173	-0.26%
2018/10/17	1	45.05	0	0.00	44.95	1	1,193	0.08%
2018/10/12	3	45.10	0	0.00	45.35	3	1,183	0.25%
2018/10/11	6	45.92	0	0.00	45.50	6	1,173	0.51%
2018/10/09	1	47.90	1	48.30	47.80	0	1,155	0.00%
2018/10/05	4	47.73	0	0.00	47.70	4	1,159	0.35%
2018/10/04	3	48.60	0	0.00	48.55	3	1,158	0.26%
2018/10/03	4	49.03	0	0.00	49.30	4	1,173	0.34%
2018/10/01	0	0.00	1	49.80	49.80	-1	1,218	-0.08%
2018/09/28	1	49.10	0	0.00	49.10	1	1,227	0.08%
2018/09/19	0	0.00	3	49.80	49.70	-3	1,230	-0.24%
2018/09/18	0	0.00	4	49.36	49.55	-4	1,223	-0.33%
2018/09/17	6	48.71	0	0.00	48.75	6	1,208	0.50%
2018/09/13	0	0.00	1	49.80	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	3	49.25	49.30	-3	1,209	-0.25%
2018/08/22	0	0.00	1	46.30	46.25	-1	1,208	-0.08%
2018/08/17	0	0.00	3	45.70	45.75	-3	1,215	-0.25%
2018/08/16	3	45.10	0	0.00	45.10	3	1,221	0.25%
2018/08/14	1	45.20	1	45.60	45.70	0	1,218	0.00%
2018/08/09	2	45.70	0	0.00	45.80	2	1,210	0.17%
2018/08/07	1	45.55	0	0.00	45.45	1	1,231	0.08%
2018/07/26	6	44.70	6	46.25	46.40	0	1,247	0.00%
2018/07/25	0	0.00	1	50.00	49.85	-1	1,243	-0.08%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/23	1	49.40	0	0.00	49.85	1	1,191	0.08%
2018/07/13	1	49.85	0	0.00	50.00	1	1,288	0.08%
2018/07/11	0	0.00	1	49.65	50.40	-1	1,329	-0.08%
2018/07/09	0	0.00	4	50.68	50.60	-4	1,336	-0.30%
2018/07/06	0	0.00	1	49.70	49.80	-1	1,326	-0.08%
2018/07/03	0	0.00	2	49.80	49.00	-2	1,623	-0.12%
2018/07/02	0	0.00	1	49.70	49.50	-1	1,684	-0.06%
2018/06/29	3	48.60	0	0.00	48.80	3	1,699	0.18%
2018/06/26	0	0.00	1	49.25	49.65	-1	1,748	-0.06%
2018/06/22	0	0.00	3	49.80	49.80	-3	1,731	-0.17%
2018/06/21	0	0.00	1	49.75	49.55	-1	1,696	-0.06%
2018/06/15	0	0.00	2	49.20	49.20	-2	1,701	-0.12%
2018/06/14	1	49.05	3	49.00	49.00	-2	1,708	-0.12%
2018/06/13	4	48.94	0	0.00	48.80	4	1,700	0.24%
2018/06/06	0	0.00	2	49.25	49.25	-2	1,818	-0.11%
2018/06/04	3	48.78	0	0.00	48.70	3	1,837	0.16%
2018/05/31	0	0.00	1	48.95	49.15	-1	1,847	-0.05%
2018/05/30	1	48.95	0	0.00	48.90	1	1,837	0.05%
2018/05/28	0	0.00	7	49.64	49.80	-7	1,813	-0.39%
2018/05/25	1	49.45	5	49.31	49.60	-4	1,794	-0.22%
2018/05/24	1	48.45	1	48.80	48.90	0	1,773	0.00%
2018/05/22	0	0.00	4	47.90	47.90	-4	1,764	-0.23%
2018/05/18	0.2	48.30	0	0.00	48.00	0.2	1,773	0.01%
2018/05/16	2	47.98	0	0.00	48.00	2	1,788	0.11%
2018/05/15	0	0.00	3	48.63	47.70	-3	1,786	-0.17%
2018/05/11	0	0.00	1	47.50	47.55	-1	1,807	-0.06%
2018/05/08	6	47.53	0	0.00	47.65	6	1,787	0.34%
2018/05/04	2	48.50	0	0.00	48.45	2	1,751	0.11%
2018/05/02	9	49.21	0	0.00	48.80	9	1,756	0.51%
2018/04/30	0	0.00	3	50.90	49.95	-3	1,728	-0.17%
2018/04/26	5	49.34	1	50.00	49.25	4	1,749	0.23%
2018/04/25	2	49.10	2	49.80	49.90	0	1,756	0.00%
2018/04/24	6	49.30	1	49.70	49.70	5	1,755	0.28%
2018/04/23	4	49.83	0	0.00	49.70	4	1,738	0.23%
2018/04/19	0	0.00	5	51.22	51.00	-5	1,714	-0.29%
2018/04/18	0	0.00	2	50.70	50.40	-2	1,669	-0.12%
2018/04/17	1	49.85	0	0.00	50.20	1	1,659	0.06%
2018/04/11	7	50.01	0	0.00	49.95	7	1,658	0.42%
2018/04/10	7	51.14	8	51.29	50.50	-1	1,625	-0.06%
2018/04/09	0	0.00	1	49.80	49.95	-1	1,431	-0.07%
2018/04/03	30	48.91	4	50.20	48.70	26	1,391	1.87%
2018/04/02	1	48.50	1	48.80	48.70	0	1,336	0.00%
2018/03/31	18	48.63	7	49.36	48.45	11	1,319	0.83%
2018/03/27	0	0.00	3	47.73	47.80	-3	1,264	-0.24%
2018/03/23	2	47.00	0	0.00	47.25	2	1,247	0.16%
2018/03/21	0.3	47.35	2	47.70	47.25	-1.7	1,238	-0.14%
2018/03/20	3	47.10	0	0.00	47.15	3	1,323	0.23%
2018/03/16	0	0.00	3	47.80	47.70	-3	1,351	-0.22%
2018/03/12	2	46.90	5	47.14	47.10	-3	1,312	-0.23%
2018/03/09	0	0.00	2	45.55	45.90	-2	1,300	-0.15%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/03/01	0	0.00	2	45.60	45.50	-2	1,297	-0.15%
2018/02/07	0	0.00	3	44.65	44.60	-3	1,325	-0.23%
2018/02/06	3	44.10	0	0.00	43.90	3	1,335	0.22%
2018/01/31	3	45.10	0	0.00	45.30	3	1,337	0.22%
2018/01/26	3	45.10	3	45.60	46.00	0	1,345	0.00%
2018/01/25	2	45.70	0	0.00	45.45	2	1,338	0.15%
2018/01/24	3	45.60	0	0.00	45.80	3	1,328	0.23%
2018/01/23	1	46.30	0	0.00	46.10	1	1,310	0.08%
2018/01/19	3	46.60	0	0.00	47.05	3	1,284	0.23%
2018/01/17	0	0.00	3	47.33	47.40	-3	1,286	-0.23%
2018/01/11	3	46.60	0	0.00	46.55	3	1,269	0.24%
2018/01/08	0	0.00	4	47.45	47.10	-4	1,231	-0.32%
2018/01/05	0	0.00	5	46.14	46.45	-5	1,198	-0.42%
2018/01/04	1	45.25	1	45.40	45.40	0	1,167	0.00%
2018/01/03	0	0.00	2	45.40	45.00	-2	1,161	-0.17%