元大台灣50 (0050)-宏遠-桃園券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
189.35
漲跌
▼2.10
漲幅
-1.10%
成交量
15,823張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	191.72	23	191.87	191.45	-22.6	11,776	-0.19%
2024/11/19	0.1	190.93	1	192.45	192.25	-0.9	11,771	-0.01%
2024/11/18	5.1	190.12	0	0.00	189.65	5.1	11,824	0.04%
2024/11/15	2.2	191.33	0	0.00	192.35	2.2	11,756	0.02%
2024/11/14	9.4	191.42	0	0.00	191.00	9.4	11,853	0.08%
2024/11/13	4.3	193.12	1.3	193.51	192.75	3	11,842	0.03%
2024/11/12	25.4	194.90	1	195.40	194.00	24.4	12,000	0.20%
2024/11/11	4	197.40	4	197.55	199.10	0	11,744	0.00%
2024/11/08	0	0.00	0	199.00	199.00	0	11,831	0.00%
2024/11/07	0	0.00	0	197.35	197.45	0	12,006	0.00%
2024/11/06	0	194.30	39	196.39	195.20	-39	12,212	-0.32%
2024/11/05	2.1	193.94	0	194.00	193.65	2.1	12,463	0.02%
2024/11/04	11.1	191.06	0	192.23	192.95	11.1	13,347	0.08%
2024/11/01	20	189.61	21	188.54	190.50	-1	14,148	-0.01%
2024/10/30	1	194.00	1	192.59	191.80	0	14,315	0.00%
2024/10/29	9	190.68	0	191.10	191.50	9	14,313	0.06%
2024/10/28	1	195.50	0	196.05	196.05	1	14,060	0.01%
2024/10/25	4	195.95	0	196.05	196.40	4	14,087	0.03%
2024/10/24	2	194.85	0	0.00	194.80	2	14,042	0.01%
2024/10/23	2	195.93	0.3	196.00	196.00	1.7	14,339	0.01%
2024/10/22	9.3	196.80	0	0.00	197.30	9.3	14,390	0.06%
2024/10/21	2	198.15	4	199.58	198.05	-2	14,602	-0.01%
2024/10/18	0	0.00	23	199.50	198.10	-23	14,655	-0.16%
2024/10/17	3.2	193.53	0	192.40	193.30	3.2	14,415	0.02%
2024/10/16	14	193.35	0.1	192.10	193.00	13.9	14,498	0.10%
2024/10/15	5	196.40	2	196.35	196.40	3	14,422	0.02%
2024/10/14	0	0.00	0	192.70	192.30	0	14,339	0.00%
2024/10/11	8	191.82	21	191.98	192.15	-13	14,407	-0.09%
2024/10/09	9	189.75	7	189.27	189.00	2	14,365	0.01%
2024/10/08	1	187.00	0.2	185.75	187.25	0.8	14,296	0.01%
2024/10/07	5	187.29	1	186.21	188.15	4	14,396	0.03%
2024/10/04	4.1	184.68	0	0.00	183.60	4.1	14,461	0.03%
2024/10/01	0.5	183.98	0	0.00	183.60	0.5	14,475	0.00%
2024/09/30	18.3	184.91	1	186.50	183.95	17.3	14,529	0.12%
2024/09/27	0	0.00	19	189.73	188.90	-19	14,418	-0.13%
2024/09/26	0	189.65	0.7	189.61	189.30	-0.7	14,319	0.00%
2024/09/25	6	187.52	0	0.00	187.75	6	14,162	0.04%
2024/09/24	0	183.75	0	0.00	185.00	0	14,037	0.00%
2024/09/23	0	0.00	4.7	183.10	183.25	-4.7	13,975	-0.03%
2024/09/20	0	182.65	13	183.02	182.45	-13	13,992	-0.09%
2024/09/19	0	0.00	1	178.70	180.15	-1	13,982	-0.01%
2024/09/18	0	177.38	0	0.00	177.85	0	14,067	0.00%
2024/09/16	0	178.75	0	0.00	178.75	0	14,084	0.00%
2024/09/12	1	178.30	11.1	178.35	178.30	-10.1	14,521	-0.07%
2024/09/11	0	0.00	0.7	172.45	171.85	-0.7	14,368	0.00%
2024/09/10	0	0.00	1	172.30	172.35	-1	14,420	-0.01%
2024/09/09	11.8	171.11	0	0.00	172.05	11.8	14,373	0.08%
2024/09/06	0.1	174.40	1	174.70	174.75	-0.9	14,389	-0.01%
2024/09/05	1	172.00	0	174.05	172.30	1	14,372	0.01%
2024/09/04	23.6	172.12	0	0.00	171.25	23.6	14,406	0.16%
2024/09/03	2	180.10	0	0.00	180.05	2	14,022	0.01%
2024/09/02	5	181.44	0	0.00	180.85	5	14,146	0.04%
2024/08/29	2	180.19	0	0.00	180.50	2	14,086	0.01%
2024/08/28	3	180.22	0	0.00	183.00	3	14,056	0.02%
2024/08/27	3	180.55	0	0.00	180.45	3	14,102	0.02%
2024/08/26	0	181.75	0	0.00	181.25	0	14,168	0.00%
2024/08/23	1	180.93	2	179.50	180.95	-1	14,091	-0.01%
2024/08/22	1	181.10	1	182.15	180.85	0	14,051	0.00%
2024/08/21	1	182.60	1	182.50	181.80	0	14,058	0.00%
2024/08/19	6	184.38	5	183.85	183.65	1	13,845	0.01%
2024/08/16	3	183.50	4	183.20	183.40	-1	13,796	-0.01%
2024/08/14	0.3	180.70	12	180.79	180.75	-11.7	13,570	-0.09%
2024/08/13	1	178.10	4	178.15	178.50	-3	13,336	-0.02%
2024/08/12	4	178.94	1	178.15	178.05	3	13,356	0.02%
2024/08/09	2	176.00	24	176.18	175.85	-22	13,306	-0.17%
2024/08/08	7.3	170.79	2	171.15	170.55	5.3	13,046	0.04%
2024/08/07	10.1	173.41	2	173.38	174.15	8.1	12,768	0.06%
2024/08/06	25.1	167.11	0.3	167.92	167.50	24.8	12,399	0.20%
2024/08/05	3	161.13	3	163.70	158.75	0	11,432	0.00%
2024/08/02	16.6	176.60	0	177.00	174.70	16.6	10,609	0.16%
2024/08/01	9.4	183.10	0	0.00	184.00	9.4	10,219	0.09%
2024/07/31	2	179.80	0	0.00	180.85	2	10,128	0.02%
2024/07/30	0.1	178.08	0	0.00	180.60	0.1	10,071	0.00%
2024/07/26	4.7	178.78	0	179.90	179.00	4.7	9,866	0.05%
2024/07/23	4.6	184.88	0	0.00	186.30	4.6	9,562	0.05%
2024/07/22	4.5	181.43	1	181.05	180.70	3.5	9,450	0.04%
2024/07/19	3	186.52	0	187.05	186.25	3	9,175	0.03%
2024/07/18	1	189.26	0	0.00	190.60	1	9,029	0.01%
2024/07/17	4.2	194.76	0	196.25	194.10	4.2	8,821	0.05%
2024/07/16	1	196.20	0	0.00	196.85	1	8,733	0.01%
2024/07/15	0	0.00	0	196.85	196.70	0	9,019	0.00%
2024/07/12	8.2	196.75	0	0.00	196.35	8.2	8,965	0.09%
2024/07/11	2	201.50	1	202.25	202.75	1	8,857	0.01%
2024/07/10	1	197.75	6	196.88	198.35	-5	8,971	-0.06%
2024/07/09	3	198.13	1	197.85	197.65	2	8,983	0.02%
2024/07/08	0.1	197.00	0	0.00	197.85	0.1	8,823	0.00%
2024/07/05	1.3	192.12	3	192.30	191.80	-1.7	8,606	-0.02%
2024/07/04	0	0.00	3.1	191.21	192.50	-3.1	8,531	-0.04%
2024/07/03	0	0.00	1	187.30	187.60	-1	8,456	-0.01%
2024/07/02	0.1	185.30	0	0.00	185.35	0.1	8,443	0.00%
2024/07/01	0	187.80	32	187.50	186.60	-32	8,429	-0.38%
2024/06/26	3	184.77	2	185.65	185.35	1	8,476	0.01%
2024/06/25	11	181.84	0	0.00	183.90	11	8,380	0.13%
2024/06/24	22	184.83	0	0.00	184.00	22	8,236	0.27%
2024/06/19	0	188.20	2	187.80	187.95	-2	8,022	-0.02%
2024/06/18	0	0.00	26.1	182.53	183.00	-26.1	7,932	-0.33%
2024/06/17	5	179.93	0	0.00	180.00	5	7,990	0.06%
2024/06/14	20.5	179.27	0	0.00	180.00	20.5	7,998	0.26%
2024/06/12	0	0.00	23	174.33	176.40	-23	8,063	-0.29%
2024/06/06	23	172.91	0	0.00	174.20	23	8,239	0.28%
2024/06/05	0	0.00	1	167.80	168.45	-1	8,172	-0.01%
2024/06/04	4.1	167.25	22	166.71	166.85	-17.9	8,578	-0.21%
2024/06/03	0	0.00	1	168.31	169.55	-1	8,939	-0.01%
2024/05/31	2	166.93	0	0.00	166.00	2	9,065	0.02%
2024/05/30	3.9	168.73	0	0.00	167.90	3.9	9,200	0.04%
2024/05/29	1	172.00	0	0.00	170.85	1	9,451	0.01%
2024/05/28	0	0.00	4	173.11	173.20	-4	9,482	-0.04%
2024/05/27	1	172.85	7	172.35	172.95	-6	9,504	-0.06%
2024/05/24	0	170.55	0	0.00	170.60	0	9,509	0.00%
2024/05/21	2.4	167.00	0	0.00	167.00	2.4	9,929	0.02%
2024/05/20	0	166.85	0	0.00	167.20	0	10,029	0.00%
2024/05/17	3	167.25	0	0.00	167.25	3	10,138	0.03%
2024/05/16	0	168.90	0	0.00	167.45	0	10,210	0.00%
2024/05/15	4	167.15	1	166.70	166.65	3	10,302	0.03%
2024/05/14	9	163.07	0.5	163.25	164.40	8.5	10,754	0.08%
2024/05/10	0	0.00	4	161.65	161.65	-4	10,908	-0.04%
2024/05/09	12	161.10	0	0.00	160.50	12	10,887	0.11%
2024/05/08	1	159.95	1	160.25	160.70	0	10,915	0.00%
2024/05/07	0.4	160.00	8	159.84	160.10	-7.6	10,975	-0.07%
2024/05/06	5.4	159.04	2	159.28	159.20	3.4	11,315	0.03%
2024/05/03	1	156.66	8	156.60	156.95	-7	11,435	-0.06%
2024/05/02	1	156.00	0	0.00	156.15	1	11,775	0.01%
2024/04/30	7	158.41	0	0.00	158.25	7	11,907	0.06%
2024/04/29	0	158.55	1	158.50	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	0.1	156.00	156.00	-0.1	12,035	0.00%
2024/04/25	1	153.50	0	0.00	153.50	1	12,372	0.01%
2024/04/24	8	155.94	0	0.00	156.35	8	12,412	0.06%
2024/04/23	5	152.20	0	0.00	151.90	5	12,890	0.04%
2024/04/22	1	151.50	1	150.50	150.45	0	13,165	0.00%
2024/04/19	4.6	151.02	2	151.50	150.90	2.6	13,214	0.02%
2024/04/16	2	155.33	5	155.40	155.65	-3	12,784	-0.02%
2024/04/15	0	0.00	1	160.05	160.00	-1	12,601	-0.01%
2024/04/11	0.1	162.50	0	0.00	162.50	0.1	12,596	0.00%
2024/04/09	0	0.00	1	161.50	163.25	-1	12,737	-0.01%
2024/04/03	0.2	158.05	0	0.00	158.55	0.2	12,825	0.00%
2024/04/02	0	0.00	1	159.20	159.65	-1	12,995	-0.01%
2024/04/01	0.1	157.65	0	0.00	157.40	0.1	13,372	0.00%
2024/03/28	0	0.00	0.5	156.70	156.90	-0.5	13,567	0.00%
2024/03/26	0.2	157.45	0	0.00	157.60	0.2	13,634	0.00%
2024/03/25	0	0.00	0.3	157.75	157.50	-0.3	13,636	0.00%
2024/03/22	0	157.50	1	157.00	157.20	-1	13,586	-0.01%
2024/03/21	1	155.90	0	157.25	157.40	1	13,584	0.01%
2024/03/20	1	153.50	0	0.00	153.20	1	13,558	0.01%
2024/03/19	0	0.00	1	153.20	154.05	-1	13,924	-0.01%
2024/03/18	1	153.45	0	0.00	154.40	1	13,830	0.01%
2024/03/15	0.1	153.75	0.2	154.62	153.00	-0.1	13,623	0.00%
2024/03/14	0	0.00	8	154.90	155.10	-8	13,532	-0.06%
2024/03/13	4.3	155.57	1	155.65	155.25	3.3	13,611	0.02%
2024/03/12	19	153.98	16	153.52	154.50	3	13,443	0.02%
2024/03/11	0	0.00	5	153.84	152.90	-5	13,318	-0.04%
2024/03/08	14.5	155.43	9	155.00	154.45	5.5	13,181	0.04%
2024/03/07	0.1	152.00	18.4	151.57	152.30	-18.2	12,772	-0.14%
2024/03/06	10	147.94	6	147.06	148.85	4	12,366	0.03%
2024/03/05	0	147.90	1.6	148.31	148.15	-1.6	12,273	-0.01%
2024/03/04	5	145.12	4	146.33	146.95	1	12,111	0.01%
2024/03/01	1.1	143.08	0	143.45	142.80	1.1	11,865	0.01%
2024/02/26	5	143.70	0	143.65	143.95	5	11,990	0.04%
2024/02/23	0.1	143.80	2	143.63	143.75	-1.9	11,929	-0.02%
2024/02/22	0	0.00	1	142.75	142.80	-1	12,083	-0.01%
2024/02/21	0	0.00	6	141.28	141.20	-6	12,022	-0.05%
2024/02/19	1	140.75	0	140.75	141.10	1	12,385	0.01%
2024/02/16	1.1	141.25	6.5	141.55	141.30	-5.5	12,615	-0.04%
2024/02/15	0	0.00	134.2	142.20	142.35	-134.2	12,656	-1.06%	大賣/鉅額交易
2024/02/05	0	0.00	8	135.95	135.95	-8	12,384	-0.06%
2024/02/02	2	134.95	3	134.92	135.10	-1	12,168	-0.01%
2024/02/01	1	133.65	0	0.00	134.35	1	12,124	0.01%
2024/01/31	0	134.55	4	134.73	134.35	-4	12,169	-0.03%
2024/01/30	0	0.00	4	136.54	136.15	-4	12,165	-0.03%
2024/01/29	0	0.00	0	136.35	136.50	0	12,271	0.00%
2024/01/26	0	0.00	1	135.85	135.65	-1	11,972	-0.01%
2024/01/25	0	0.00	13.3	135.34	135.65	-13.3	11,872	-0.11%
2024/01/24	0	0.00	4.2	134.26	134.00	-4.2	11,511	-0.04%
2024/01/23	1	133.95	0	0.00	134.05	1	11,454	0.01%
2024/01/22	0	0.00	5	134.05	133.80	-5	11,491	-0.04%
2024/01/19	0	0.00	14.4	131.59	132.90	-14.4	11,344	-0.13%
2024/01/18	1.5	128.18	2	128.40	128.30	-0.5	11,276	0.00%
2024/01/17	20.3	127.56	0	0.00	127.45	20.3	11,225	0.18%
2024/01/16	4.7	131.62	0	0.00	131.65	4.7	10,739	0.04%
2024/01/15	5	133.01	0	0.00	133.00	5	10,507	0.05%
2024/01/12	7.1	132.58	0	0.00	132.65	7.1	10,378	0.07%
2024/01/11	0.5	132.53	2	132.90	132.85	-1.5	10,400	-0.01%
2024/01/10	4	132.22	0	0.00	132.30	4	10,466	0.04%
2024/01/09	0	0.00	4	133.85	133.00	-4	10,467	-0.04%
2024/01/05	1.1	132.57	0	0.00	132.15	1.1	10,451	0.01%
2024/01/04	0.2	132.65	0	0.00	132.50	0.2	10,623	0.00%
2024/01/03	11.3	133.13	0	0.00	132.55	11.3	10,771	0.10%
2024/01/02	5.1	134.77	0	0.00	134.90	5.1	10,627	0.05%
2023/12/29	0.1	135.65	1	135.45	135.45	-0.9	10,597	-0.01%
2023/12/28	1	135.90	1	135.75	135.75	0	10,564	0.00%
2023/12/27	0	135.05	5	135.61	135.75	-5	10,401	-0.05%
2023/12/26	1	134.25	1	134.25	134.25	0	10,010	0.00%
2023/12/22	0	132.80	3	132.88	132.95	-3	9,796	-0.03%
2023/12/21	1	132.20	0	0.00	132.60	1	9,860	0.01%
2023/12/20	0	0.00	2.1	133.74	133.75	-2.1	9,837	-0.02%
2023/12/19	0.2	133.13	2	133.43	133.40	-1.9	9,885	-0.02%
2023/12/18	2	132.65	6	133.42	133.90	-4	10,144	-0.04%
2023/12/15	0.3	134.00	2	133.75	133.70	-1.7	10,132	-0.02%
2023/12/14	0	0.00	11.2	133.33	133.15	-11.2	9,893	-0.11%
2023/12/13	1	131.60	1	131.65	131.55	0	9,477	0.00%
2023/12/12	1	131.80	5	131.80	131.50	-4	9,524	-0.04%
2023/12/11	0.2	131.05	2	131.00	131.20	-1.8	9,552	-0.02%
2023/12/08	4.3	130.97	5	131.52	131.05	-0.7	9,554	-0.01%
2023/12/07	1.1	130.21	2	130.20	130.00	-0.9	9,380	-0.01%
2023/12/06	0.1	130.75	2	131.00	130.80	-1.9	9,471	-0.02%
2023/12/04	4	131.20	3	131.50	131.30	1	9,459	0.01%
2023/12/01	0	0.00	8	131.67	131.80	-8	9,507	-0.08%
2023/11/30	1.1	131.09	3	131.15	131.35	-1.9	9,479	-0.02%
2023/11/29	1	131.10	5.3	131.20	131.15	-4.3	9,354	-0.05%
2023/11/28	1.1	131.06	7	131.37	131.25	-6	9,295	-0.06%
2023/11/27	2	131.03	3	130.25	130.35	-1	9,208	-0.01%
2023/11/22	2.1	131.38	2	131.30	131.35	0.1	9,002	0.00%
2023/11/21	17	132.26	21.1	132.08	132.55	-4.1	9,018	-0.05%
2023/11/20	1.2	130.71	0	0.00	130.95	1.2	8,657	0.01%
2023/11/17	2	131.05	26	131.34	131.00	-24	8,625	-0.28%
2023/11/16	0	130.43	4	131.05	130.60	-4	8,234	-0.05%
2023/11/15	0	130.50	1	130.65	130.55	-1	8,096	-0.01%
2023/11/14	1	129.35	1.2	129.23	129.00	-0.2	7,843	0.00%
2023/11/13	36	129.40	3	128.85	128.70	33	7,669	0.43%
2023/11/09	0	0.00	2	127.23	127.25	-2	7,601	-0.03%
2023/11/08	0	0.00	12	127.23	127.20	-12	7,872	-0.15%
2023/11/07	0	0.00	6.2	126.64	126.50	-6.2	7,816	-0.08%
2023/11/06	0.2	126.45	2.2	126.57	126.55	-2	7,888	-0.03%
2023/11/03	0	0.00	24	125.16	125.45	-24	7,684	-0.31%
2023/11/02	15	123.68	4.6	123.88	124.50	10.5	7,713	0.14%
2023/11/01	2	121.80	0	0.00	121.75	2	7,626	0.03%
2023/10/31	12.2	121.42	1	121.15	121.15	11.2	7,666	0.15%
2023/10/30	5.1	122.03	0	0.00	122.00	5.1	7,686	0.07%
2023/10/27	8	122.23	3	122.42	122.30	5	7,608	0.07%
2023/10/26	38.3	121.83	0	0.00	121.75	38.3	7,661	0.50%
2023/10/25	7.2	124.44	1	124.80	124.20	6.2	7,340	0.08%
2023/10/24	3	123.33	0	0.00	123.95	3	7,340	0.04%
2023/10/23	3.2	123.80	0	0.00	123.85	3.2	7,293	0.04%
2023/10/20	13	124.98	1	125.40	125.40	12	7,276	0.16%
2023/10/19	1	124.60	0	0.00	124.85	1	7,364	0.01%
2023/10/18	7	125.70	0	0.00	124.80	7	7,447	0.09%
2023/10/17	32	126.74	1	126.80	126.55	31	7,349	0.42%
2023/10/16	6.2	126.11	0	126.15	126.25	6.1	7,474	0.08%
2023/10/12	0	126.85	4.5	126.96	127.30	-4.5	7,674	-0.06%
2023/10/11	0	126.02	22	126.15	126.25	-22	7,681	-0.29%
2023/10/05	0	0.00	1	122.85	123.65	-1	7,694	-0.01%
2023/10/04	1	122.00	0	0.00	121.90	1	7,701	0.01%
2023/10/03	0.7	124.19	0	0.00	123.50	0.7	7,645	0.01%
2023/10/02	0	0.00	1	124.20	124.25	-1	7,694	-0.01%
2023/09/28	10	122.65	0	0.00	122.65	10	7,859	0.13%
2023/09/27	0.1	122.10	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	1.1	122.49	0.1	122.70	122.10	1.1	7,835	0.01%
2023/09/25	0.1	123.45	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	15	122.62	0	0.00	122.65	15	7,829	0.19%
2023/09/21	16.4	123.06	0	0.00	122.75	16.4	7,765	0.21%
2023/09/20	1	124.70	0	0.00	124.75	1	7,507	0.01%
2023/09/19	3	125.52	0	0.00	125.45	3	7,518	0.04%
2023/09/18	1.1	125.90	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	0	0.00	1	127.15	127.35	-1	7,899	-0.01%
2023/09/14	0.5	126.89	13.1	126.49	126.95	-12.5	7,912	-0.16%
2023/09/13	2	125.05	0	0.00	125.20	2	7,892	0.03%
2023/09/12	1.2	124.69	0	0.00	125.05	1.2	7,959	0.01%
2023/09/11	0.9	123.70	0	0.00	123.80	0.9	8,099	0.01%
2023/09/08	13	124.38	0	0.00	124.30	13	8,073	0.16%
2023/09/07	0.5	125.10	0	0.00	124.85	0.5	8,371	0.01%
2023/09/06	0	0.00	8	126.13	126.00	-8	8,506	-0.09%
2023/09/05	0.2	126.50	0	0.00	126.45	0.2	8,477	0.00%
2023/09/01	0	0.00	0.3	125.90	125.90	-0.3	8,646	0.00%
2023/08/31	0.1	125.81	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	1	126.65	0.2	126.80	126.60	0.8	8,738	0.01%
2023/08/29	2.1	125.01	1	125.95	126.05	1.1	8,774	0.01%
2023/08/25	1	125.10	0	0.00	124.55	1	8,806	0.01%
2023/08/24	0	126.54	4	126.55	127.00	-4	8,890	-0.04%
2023/08/22	2	123.95	0	0.00	124.00	2	9,303	0.02%
2023/08/21	4.7	123.48	0	0.00	123.00	4.7	9,433	0.05%
2023/08/18	1	123.75	0	0.00	123.85	1	9,447	0.01%
2023/08/16	6	123.83	0	0.00	124.05	6	9,664	0.06%
2023/08/15	3	125.30	1	125.25	124.70	2	9,931	0.02%
2023/08/14	7.3	124.37	0	0.00	124.50	7.3	10,173	0.07%
2023/08/11	4	127.07	0	0.00	126.30	4	10,232	0.04%
2023/08/10	4.1	126.55	0	0.00	126.40	4.1	10,235	0.04%
2023/08/09	0	127.10	0	0.00	127.20	0	10,122	0.00%
2023/08/08	1.1	127.28	0	0.00	127.00	1.1	10,124	0.01%
2023/08/07	0	128.10	0	0.00	128.50	0	10,010	0.00%
2023/08/04	1	127.30	0	0.00	127.25	1	10,002	0.01%
2023/08/02	1.2	127.77	0	0.00	127.85	1.2	9,967	0.01%
2023/07/31	0.3	129.43	0	0.00	128.80	0.3	9,830	0.00%
2023/07/28	0	129.50	0	0.00	129.50	0	9,771	0.00%
2023/07/25	0	128.75	0.4	128.75	128.85	-0.4	9,835	0.00%
2023/07/24	0	0.00	2	127.43	127.25	-2	9,877	-0.02%
2023/07/21	16	127.16	0	0.00	127.20	16	9,930	0.16%
2023/07/20	0	0.00	0.2	129.60	129.35	-0.2	10,026	0.00%
2023/07/18	12.1	130.50	0.2	130.20	129.85	11.9	9,915	0.12%
2023/07/17	3.1	132.00	0	0.00	132.00	3.1	9,841	0.03%
2023/07/14	0	0.00	1	132.05	132.25	-1	9,716	-0.01%
2023/07/13	0	0.00	4	131.70	130.90	-4	9,551	-0.04%
2023/07/12	0	129.30	0	0.00	129.45	0	9,385	0.00%
2023/07/07	5.1	127.50	35	127.25	127.70	-29.9	9,330	-0.32%
2023/07/06	1.1	129.09	0.4	129.40	127.90	0.7	9,296	0.01%
2023/07/05	1.2	130.57	0.5	131.05	130.80	0.7	9,086	0.01%
2023/07/04	0.2	130.85	0	0.00	131.00	0.2	9,075	0.00%
2023/07/03	0.1	130.35	0.3	130.50	130.70	-0.2	9,106	0.00%
2023/06/30	1	128.32	0.3	129.07	129.10	0.7	9,245	0.01%
2023/06/29	8.3	129.89	0	0.00	129.05	8.3	9,318	0.09%
2023/06/28	3	129.12	11	128.81	129.10	-8	9,274	-0.09%
2023/06/27	0	128.80	0.3	128.85	128.90	-0.3	9,342	0.00%
2023/06/21	4	130.31	0.1	130.30	130.55	3.9	9,511	0.04%
2023/06/20	1.3	130.63	0	0.00	130.55	1.3	9,327	0.01%
2023/06/19	4	131.23	0.4	131.01	131.25	3.7	9,455	0.04%
2023/06/16	0	131.25	30	131.52	131.55	-30	9,416	-0.32%
2023/06/15	16	131.68	1.3	131.98	131.90	14.8	9,414	0.16%
2023/06/14	0	0.00	7.2	131.35	131.50	-7.2	9,411	-0.08%
2023/06/12	0	129.01	0	0.00	129.00	0	9,371	0.00%
2023/06/09	0	0.00	1	128.15	127.80	-1	9,326	-0.01%
2023/06/08	1.9	127.65	2	127.85	126.85	-0.1	9,545	0.00%
2023/06/07	4	128.10	0	0.00	128.10	4	9,679	0.04%
2023/06/06	0.6	126.70	1	126.80	126.70	-0.4	9,532	0.00%
2023/06/05	0.1	126.53	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0.1	126.85	0	0.00	126.75	0.1	9,543	0.00%
2023/05/31	0	0.00	0	125.85	126.15	0	9,554	0.00%
2023/05/30	0.1	126.67	20	126.71	126.75	-19.9	9,464	-0.21%
2023/05/29	0.2	126.85	4.4	126.79	126.75	-4.2	9,386	-0.04%
2023/05/26	0.2	125.75	7	125.79	125.95	-6.8	9,236	-0.07%
2023/05/25	0.2	123.00	1	122.65	123.05	-0.8	8,943	-0.01%
2023/05/24	0	121.45	1	121.45	121.60	-1	8,934	-0.01%
2023/05/23	0.2	122.00	0.2	122.40	122.20	0	8,826	0.00%
2023/05/22	0.1	122.10	2	122.25	122.30	-1.9	8,718	-0.02%
2023/05/19	3.1	122.60	1	122.55	122.50	2.1	8,549	0.02%
2023/05/18	6	122.20	1.4	122.14	122.15	4.6	8,164	0.06%
2023/05/17	0.5	120.00	10.7	119.73	120.55	-10.2	8,002	-0.13%
2023/05/16	0	0.00	3	118.53	118.60	-3	7,695	-0.04%
2023/05/15	1	116.90	1	116.90	117.20	0	7,628	0.00%
2023/05/12	2	117.40	1	117.00	117.20	1	7,663	0.01%
2023/05/11	0.3	118.23	0.1	118.00	117.55	0.2	7,680	0.00%
2023/05/10	3	117.95	1.4	117.96	117.80	1.6	7,768	0.02%
2023/05/09	0	0.00	6	118.53	118.90	-6	7,838	-0.08%
2023/05/08	0	0.00	5	118.62	118.55	-5	7,983	-0.06%
2023/05/05	0	117.90	0	0.00	117.80	0	8,041	0.00%
2023/05/04	0	117.45	0	0.00	117.50	0	8,263	0.00%
2023/05/03	1	117.11	46	117.15	117.20	-45	8,310	-0.54%
2023/05/02	5	117.50	0	0.00	117.70	5	8,600	0.06%
2023/04/28	5.1	117.20	0	0.00	117.40	5.1	9,236	0.06%
2023/04/27	57.5	115.99	1	116.30	116.00	56.5	9,376	0.60%
2023/04/26	6.3	115.97	16	115.71	116.10	-9.8	9,678	-0.10%
2023/04/25	7.6	117.12	0.9	116.80	116.60	6.7	9,938	0.07%
2023/04/24	2.3	118.20	0	0.00	118.15	2.3	9,795	0.02%
2023/04/21	2.3	119.04	1	119.45	118.60	1.3	9,946	0.01%
2023/04/20	2.3	118.92	6	119.14	118.90	-3.7	10,065	-0.04%
2023/04/19	11.1	119.12	0	0.00	119.05	11.1	10,208	0.11%
2023/04/18	4	120.20	77	119.94	119.95	-73	10,272	-0.71%
2023/04/17	0.3	120.00	1	120.30	120.35	-0.7	10,392	-0.01%
2023/04/14	0	0.00	47	120.20	120.65	-47	10,526	-0.45%
2023/04/13	4	119.69	0	0.00	119.50	4	10,722	0.04%
2023/04/12	0.2	120.90	0	0.00	120.55	0.2	10,756	0.00%
2023/04/11	1.8	120.56	1	121.00	120.85	0.8	10,939	0.01%
2023/04/10	2.1	121.01	0	0.00	121.00	2.1	11,043	0.02%
2023/04/07	0	121.00	0	0.00	121.00	0	11,050	0.00%
2023/04/06	1.7	120.60	1	120.95	121.00	0.7	11,043	0.01%
2023/03/31	0	121.60	1	121.80	121.60	-1	11,018	-0.01%
2023/03/30	0	0.00	1.7	121.18	121.20	-1.7	10,853	-0.02%
2023/03/29	1.7	120.43	1	120.60	120.60	0.7	10,861	0.01%
2023/03/28	1	120.30	1	120.85	120.40	0	11,017	0.00%
2023/03/27	2	121.45	1	121.35	121.45	1	10,957	0.01%
2023/03/24	1	122.20	2	122.05	122.20	-1	10,978	-0.01%
2023/03/23	2	120.66	4.3	121.34	121.85	-2.2	10,884	-0.02%
2023/03/22	5.1	120.47	7	120.32	120.90	-1.9	10,757	-0.02%
2023/03/21	1	118.55	2	118.50	118.65	-1	10,628	-0.01%
2023/03/20	3	118.08	1	118.95	118.10	2	10,708	0.02%
2023/03/17	2.3	118.28	1	118.50	118.95	1.3	10,693	0.01%
2023/03/16	1.2	116.97	0	0.00	117.05	1.2	10,665	0.01%
2023/03/15	4	117.63	1	118.50	117.60	3	10,542	0.03%
2023/03/14	32.2	117.52	0	0.00	117.50	32.2	10,505	0.31%
2023/03/13	1.2	117.68	12.6	118.79	118.80	-11.4	10,522	-0.11%
2023/03/10	7.8	118.41	1	118.30	118.30	6.8	10,334	0.07%
2023/03/09	0.2	120.50	1	120.80	120.20	-0.8	10,527	-0.01%
2023/03/08	2.5	119.99	3.4	120.27	120.30	-0.9	10,627	-0.01%
2023/03/07	11	121.25	0.2	120.90	121.30	10.8	10,702	0.10%
2023/03/06	0	120.65	3.8	120.46	120.50	-3.8	10,828	-0.03%
2023/03/03	0.3	119.96	0	120.00	119.35	0.3	10,939	0.00%
2023/03/02	6	118.80	0	0.00	119.25	6	11,141	0.05%
2023/03/01	5.9	118.33	3	119.13	119.35	2.9	11,216	0.03%
2023/02/24	2.3	118.97	0	0.00	118.80	2.3	11,184	0.02%
2023/02/23	3	119.49	4	119.08	119.40	-1	11,237	-0.01%
2023/02/22	5	117.25	0	0.00	117.65	5	11,312	0.04%
2023/02/21	1.1	118.90	0	118.85	118.95	1.1	11,354	0.01%
2023/02/20	2	119.05	2	119.20	119.00	0	11,674	0.00%
2023/02/17	5.4	118.80	0	0.00	118.75	5.4	12,141	0.04%
2023/02/16	0	0.00	5	120.05	120.30	-5	12,312	-0.04%
2023/02/15	6.4	119.25	1.8	119.28	118.85	4.6	12,701	0.04%
2023/02/13	0	120.16	0	0.00	120.75	0	12,930	0.00%
2023/02/10	1	120.80	1	121.00	121.00	0	13,040	0.00%
2023/02/08	0	0.00	4	120.44	120.85	-4	13,164	-0.03%
2023/02/07	1.1	119.00	0	0.00	119.00	1.1	13,240	0.01%
2023/02/06	8.9	119.64	0	119.50	119.25	8.9	13,219	0.07%
2023/02/03	0	0.00	1	120.68	121.00	-1	13,134	-0.01%
2023/02/02	0.2	120.65	11.2	120.67	121.00	-11	13,144	-0.08%
2023/02/01	0	118.80	0	0.00	119.00	0	13,076	0.00%
2023/01/31	4.2	118.99	2	120.15	118.30	2.2	13,101	0.02%
2023/01/30	0	0.00	5	120.43	120.70	-5	12,923	-0.04%
2023/01/17	5	118.11	1	118.25	118.10	4	12,536	0.03%
2023/01/16	2	118.18	2	118.38	118.10	0	12,585	0.00%
2023/01/13	0	0.00	0.2	117.43	117.20	-0.2	12,328	0.00%
2023/01/12	7.6	116.25	0	0.00	115.85	7.6	12,170	0.06%
2023/01/11	0	116.15	0	0.00	116.35	0	12,263	0.00%
2023/01/10	0.1	116.01	4.4	116.14	116.25	-4.3	12,110	-0.04%
2023/01/09	0	114.75	5	114.95	115.80	-5	12,237	-0.04%
2023/01/06	0	111.63	0	0.00	111.80	0	12,178	0.00%
2023/01/05	0	0.00	1	111.30	111.30	-1	12,332	-0.01%
2023/01/04	1.2	110.21	0	0.00	110.50	1.2	12,354	0.01%
2023/01/03	2.2	108.88	2	109.45	110.75	0.2	12,647	0.00%
2022/12/30	0.3	110.45	2	110.60	110.20	-1.7	12,544	-0.01%
2022/12/29	8.4	108.87	0	0.00	109.50	8.4	12,541	0.07%
2022/12/28	13.3	110.13	0	0.00	110.00	13.3	12,488	0.11%
2022/12/27	0	112.05	0	0.00	111.60	0	12,410	0.00%
2022/12/26	0.1	111.09	1	111.15	111.10	-0.9	12,525	-0.01%
2022/12/23	3.4	110.67	0	0.00	110.70	3.4	12,668	0.03%
2022/12/22	85	112.49	1	112.60	112.60	84	12,741	0.66%
2022/12/21	0	111.15	1	111.25	110.75	-1	12,972	-0.01%
2022/12/20	4.6	111.63	0	0.00	110.30	4.6	12,922	0.04%
2022/12/19	0.3	112.65	0	0.00	112.35	0.3	13,046	0.00%
2022/12/16	2.4	112.56	1	113.25	113.00	1.4	13,186	0.01%
2022/12/15	0.2	114.83	0	0.00	114.90	0.2	13,237	0.00%
2022/12/14	0	0.00	1	114.30	114.80	-1	13,289	-0.01%
2022/12/13	2.2	113.79	4	113.60	113.40	-1.8	13,254	-0.01%
2022/12/12	2.1	113.72	67	113.89	113.90	-64.9	13,263	-0.49%
2022/12/09	2.1	114.43	2	114.83	115.00	0.1	13,340	0.00%
2022/12/08	67.6	113.25	0	0.00	113.25	67.6	13,297	0.51%
2022/12/07	1.9	114.78	2.2	114.88	114.60	-0.3	13,326	0.00%
2022/12/06	6.4	115.66	0	0.00	115.30	6.4	13,265	0.05%
2022/12/05	0.2	118.09	1	117.45	117.45	-0.8	13,225	-0.01%
2022/12/02	0.7	117.34	1	117.95	117.30	-0.3	13,144	0.00%
2022/12/01	0.1	118.15	10	118.75	118.35	-9.9	13,277	-0.07%
2022/11/30	0	115.35	3	115.78	116.35	-3	12,974	-0.02%
2022/11/29	1	114.30	3	114.42	115.40	-2	12,967	-0.02%
2022/11/28	4	114.48	0	0.00	114.35	4	13,021	0.03%
2022/11/24	0	0.00	6	116.20	116.70	-6	12,972	-0.05%
2022/11/23	0	115.50	4.3	115.56	115.60	-4.3	12,920	-0.03%
2022/11/22	1	114.70	2	114.65	114.80	-1	13,049	-0.01%
2022/11/21	0	114.00	1	114.15	113.85	-1	13,123	-0.01%
2022/11/18	2	114.35	25	115.08	114.25	-23	13,060	-0.18%
2022/11/17	3	113.18	3	114.17	114.55	0	13,000	0.00%
2022/11/16	4	114.40	35.2	114.90	114.50	-31.2	12,949	-0.24%
2022/11/15	3	112.00	13.3	113.02	114.70	-10.3	12,689	-0.08%
2022/11/14	2	109.98	2	110.13	110.00	0	12,193	0.00%
2022/11/11	2	108.40	22.7	108.30	109.00	-20.7	11,979	-0.17%
2022/11/10	0.1	103.45	0.1	103.55	103.50	0	11,638	0.00%
2022/11/09	0.1	104.30	13.1	103.32	104.50	-13	11,557	-0.11%
2022/11/08	6	101.73	22.2	101.70	101.60	-16.2	11,401	-0.14%
2022/11/07	1	100.01	9	100.27	100.55	-8	11,368	-0.07%
2022/11/04	2.4	97.89	0	0.00	98.85	2.4	11,346	0.02%
2022/11/03	6.8	98.58	0	0.00	98.70	6.8	11,359	0.06%
2022/11/02	1	99.70	2	100.00	100.00	-1	11,265	-0.01%
2022/11/01	0.1	99.78	2.1	99.74	99.60	-2	11,293	-0.02%
2022/10/31	1.1	98.81	7	98.87	99.05	-5.9	11,311	-0.05%
2022/10/28	5.1	98.03	0	0.00	97.75	5.1	11,257	0.05%
2022/10/27	2	99.08	13.1	99.05	99.00	-11.1	11,196	-0.10%
2022/10/26	2.5	97.60	0	0.00	97.60	2.5	11,358	0.02%
2022/10/25	14.6	97.21	0	0.00	96.70	14.6	11,334	0.13%
2022/10/24	5	99.35	0	0.00	98.60	5	11,134	0.04%
2022/10/21	3	99.27	1	99.40	98.90	2	10,989	0.02%
2022/10/20	10	97.73	1	98.10	99.20	9	10,919	0.08%
2022/10/19	5.2	100.44	1	100.95	99.75	4.2	10,813	0.04%
2022/10/18	3	100.63	4	100.71	101.10	-1	10,729	-0.01%
2022/10/17	19.1	99.62	9	99.62	99.95	10.1	10,883	0.09%
2022/10/14	3	101.57	1	101.40	101.85	2	10,703	0.02%
2022/10/13	14	99.53	78.5	99.56	99.00	-64.5	10,793	-0.60%
2022/10/12	26.6	100.16	0	0.00	100.20	26.6	10,666	0.25%
2022/10/11	27.5	101.26	3	101.48	100.70	24.5	10,814	0.23%
2022/10/07	5	106.73	0	0.00	106.20	5	10,601	0.05%
2022/10/06	61	107.85	4.1	107.80	108.00	56.9	10,703	0.53%
2022/10/05	11.2	107.26	1	107.30	107.25	10.2	10,975	0.09%
2022/10/04	12	104.70	21	104.55	104.80	-9	10,983	-0.08%
2022/10/03	4.7	102.37	2	102.35	102.20	2.7	10,983	0.02%
2022/09/30	16.4	103.67	1	103.50	103.45	15.4	10,969	0.14%
2022/09/29	6.2	104.94	0	0.00	104.90	6.2	10,983	0.06%
2022/09/28	4.1	105.92	0	0.00	105.25	4.1	11,069	0.04%
2022/09/27	1	107.65	1	107.40	107.50	0	11,024	0.00%
2022/09/26	8.1	107.41	0	107.65	107.65	8.1	11,316	0.07%
2022/09/23	2.7	109.76	0	0.00	109.70	2.7	11,564	0.02%
2022/09/22	13.9	110.23	0	0.00	110.75	13.9	11,661	0.12%
2022/09/21	5.1	112.06	0	0.00	112.10	5.1	11,516	0.04%
2022/09/20	1	112.35	0	0.00	113.05	1	11,514	0.01%
2022/09/19	5	112.06	0	0.00	112.05	5	11,695	0.04%
2022/09/16	3.2	112.47	0	0.00	112.55	3.2	11,757	0.03%
2022/09/15	0	114.10	0	0.00	113.85	0	11,822	0.00%
2022/09/14	7.6	113.57	0	0.00	113.65	7.6	12,011	0.06%
2022/09/13	11	116.12	1	116.15	116.00	10	11,937	0.08%
2022/09/12	0	115.30	3.1	115.46	115.40	-3.1	12,037	-0.03%
2022/09/08	7	112.66	0	0.00	113.00	7	12,240	0.06%
2022/09/07	4.4	112.45	24	112.47	112.20	-19.6	12,334	-0.16%
2022/09/06	2.2	114.88	1	115.25	114.90	1.2	12,223	0.01%
2022/09/05	1.2	114.29	1	114.45	114.15	0.2	12,313	0.00%
2022/09/02	3.2	114.40	0	0.00	113.90	3.2	12,447	0.03%
2022/09/01	6.7	115.14	0	0.00	115.15	6.7	12,285	0.05%
2022/08/31	1.4	116.05	3	117.35	117.60	-1.6	11,968	-0.01%
2022/08/30	3.2	116.62	0	0.00	116.75	3.2	11,917	0.03%
2022/08/29	5.9	116.42	1	116.70	116.55	4.9	11,795	0.04%
2022/08/26	0.5	119.70	0	0.00	119.60	0.5	11,600	0.00%
2022/08/25	0.1	118.80	3	119.00	119.00	-2.9	11,508	-0.02%
2022/08/24	1.1	117.69	4	117.80	117.90	-2.9	11,533	-0.03%
2022/08/23	5.1	118.34	4	118.38	118.20	1.1	11,533	0.01%
2022/08/22	4.2	119.92	0	0.00	119.80	4.2	11,603	0.04%
2022/08/19	0	121.41	0	0.00	121.55	0	11,663	0.00%
2022/08/18	2.5	121.24	1	121.35	121.35	1.4	11,693	0.01%
2022/08/17	1	122.00	3	122.17	122.15	-2	11,647	-0.02%
2022/08/16	0.2	122.15	1	122.10	122.10	-0.8	11,500	-0.01%
2022/08/15	1	122.00	10	121.80	121.90	-9	11,381	-0.08%
2022/08/12	0	120.66	3	120.68	120.80	-3	11,283	-0.03%
2022/08/11	0	0.00	3	119.80	120.05	-3	11,262	-0.03%
2022/08/10	3.3	117.69	0.4	118.00	117.90	2.9	11,189	0.03%
2022/08/09	6	118.03	8	118.82	119.15	-2	11,138	-0.02%
2022/08/08	2	118.78	3	118.98	119.25	-1	11,102	-0.01%
2022/08/05	0.1	118.85	11	119.01	119.50	-11	11,075	-0.10%
2022/08/03	3	115.92	0	0.00	116.25	3	11,137	0.03%
2022/08/02	4.2	115.51	0	0.00	115.55	4.2	11,237	0.04%
2022/08/01	1.2	117.50	0	0.00	117.65	1.2	11,155	0.01%
2022/07/29	0.1	118.40	0	0.00	118.00	0.1	11,279	0.00%
2022/07/28	0.5	117.16	5	117.15	116.90	-4.5	11,249	-0.04%
2022/07/26	1	115.60	0	0.00	115.65	1	11,248	0.01%
2022/07/25	0.2	116.50	5	116.26	116.70	-4.8	11,236	-0.04%
2022/07/21	0	116.00	1	116.20	116.35	-1	11,471	-0.01%
2022/07/20	10	115.76	0	0.00	115.05	10	11,480	0.09%
2022/07/19	1	114.30	0.1	114.30	114.30	0.9	11,735	0.01%
2022/07/18	0	114.38	0	0.00	114.20	0	11,701	0.00%
2022/07/15	12	115.02	3.3	115.40	115.50	8.7	11,398	0.08%
2022/07/14	1	112.47	6	113.89	114.00	-5	11,202	-0.04%
2022/07/13	4	113.14	6	113.31	113.45	-2	11,107	-0.02%
2022/07/12	5.4	109.86	0	0.00	109.55	5.4	10,992	0.05%
2022/07/11	3	112.35	1	113.00	112.25	2	11,151	0.02%
2022/07/08	1.1	113.76	2	113.60	113.25	-0.9	11,108	-0.01%
2022/07/07	3.3	109.99	0	0.00	112.10	3.3	11,056	0.03%
2022/07/06	0.2	109.91	0	0.00	108.85	0.2	11,069	0.00%
2022/07/05	3.2	110.24	0	0.00	111.00	3.2	11,088	0.03%
2022/07/04	6.2	111.25	22	110.23	110.45	-15.8	10,967	-0.14%
2022/07/01	6.5	113.66	0	0.00	111.55	6.5	10,771	0.06%
2022/06/30	3.7	117.15	0	0.00	115.80	3.7	10,386	0.04%
2022/06/29	0.2	118.89	0	0.00	118.80	0.2	10,175	0.00%
2022/06/28	12	119.80	0	0.00	119.80	12	10,130	0.12%
2022/06/27	1	120.96	3	121.03	120.95	-2	10,086	-0.02%
2022/06/24	8	118.93	1	118.95	118.15	7	9,916	0.07%
2022/06/23	6	118.10	0	0.00	117.90	6	9,910	0.06%
2022/06/22	7.1	119.74	0	0.00	119.50	7.1	9,711	0.07%
2022/06/21	16	120.69	2	121.53	122.20	14	9,532	0.15%
2022/06/20	4	119.94	0	0.00	119.75	4	9,595	0.04%
2022/06/17	7.1	120.86	0	0.00	120.85	7.1	9,520	0.07%
2022/06/15	0.1	123.35	0	0.00	122.75	0.1	9,320	0.00%
2022/06/14	0.1	122.57	0	0.00	123.35	0.1	9,405	0.00%
2022/06/13	3.3	123.73	0	0.00	123.55	3.3	9,524	0.03%
2022/06/09	2.1	127.96	0	0.00	128.40	2.1	9,706	0.02%
2022/06/08	0	0.00	2	128.45	128.80	-2	9,850	-0.02%
2022/06/07	3	127.13	0	0.00	127.40	3	10,025	0.03%
2022/06/06	0.2	128.50	2	129.00	128.70	-1.8	10,292	-0.02%
2022/06/02	1.3	127.82	1	128.10	127.80	0.3	10,921	0.00%
2022/06/01	2	129.18	2	129.85	129.15	0	11,714	0.00%
2022/05/31	1	127.70	12	128.97	129.80	-11	11,817	-0.09%
2022/05/30	0	127.75	8	127.94	128.55	-8	11,774	-0.07%
2022/05/27	0	0.00	6	125.28	125.50	-6	11,633	-0.05%
2022/05/26	0.2	123.48	0	0.00	122.90	0.2	11,576	0.00%
2022/05/25	0	0.00	2	124.20	124.45	-2	11,855	-0.02%
2022/05/24	2	124.20	0	0.00	123.50	2	12,301	0.02%
2022/05/23	0	125.25	3	125.28	124.90	-3	12,291	-0.02%
2022/05/20	0	0.00	2	124.55	124.65	-2	12,557	-0.02%
2022/05/19	1.2	122.89	0	0.00	123.30	1.2	12,570	0.01%
2022/05/18	0.1	125.69	1	125.90	125.70	-0.9	12,514	-0.01%
2022/05/17	0	0.00	2.5	124.30	124.35	-2.5	12,491	-0.02%
2022/05/16	0	123.00	1	123.00	123.00	-1	12,534	-0.01%
2022/05/13	0.1	122.21	0	0.00	122.35	0.1	12,561	0.00%
2022/05/12	3.2	122.43	1	121.50	121.25	2.2	12,641	0.02%
2022/05/11	0.3	124.16	1	124.20	124.20	-0.7	12,516	-0.01%
2022/05/10	0	0.00	2	122.75	124.00	-2	12,482	-0.02%
2022/05/09	5.5	124.83	0	0.00	124.55	5.5	12,386	0.04%
2022/05/06	8.5	126.03	6	126.36	126.65	2.5	12,357	0.02%
2022/05/05	6	129.37	3	129.40	129.25	3	12,475	0.02%
2022/05/04	5.1	127.79	0	0.00	127.80	5.1	12,667	0.04%
2022/05/03	2.3	127.86	10	127.99	127.80	-7.7	12,902	-0.06%
2022/04/29	8	129.03	0	0.00	128.75	8	13,017	0.06%
2022/04/28	5	126.45	1	127.30	127.10	4	13,316	0.03%
2022/04/27	8.2	126.51	0	0.00	126.55	8.2	13,394	0.06%
2022/04/26	24.1	129.43	0	0.00	129.25	24.1	13,160	0.18%
2022/04/25	14	129.18	0	0.00	129.25	14	13,244	0.11%
2022/04/22	4	131.20	0	0.00	131.60	4	12,823	0.03%
2022/04/21	1	132.80	0	0.00	132.75	1	12,805	0.01%
2022/04/20	1	132.21	0	0.00	132.65	1	12,863	0.01%
2022/04/19	1	132.30	0	0.00	132.00	1	12,919	0.01%
2022/04/18	15.2	131.53	0	0.00	131.55	15.2	13,064	0.12%
2022/04/15	8.6	132.32	0	0.00	132.25	8.6	13,027	0.07%
2022/04/14	0.1	134.99	1	134.90	134.55	-0.9	12,799	-0.01%
2022/04/13	0	134.95	0	0.00	135.05	0	12,860	0.00%
2022/04/12	3	132.22	0	0.00	132.55	3	12,933	0.02%
2022/04/11	12.1	133.02	0	0.00	132.45	12.1	12,857	0.09%
2022/04/08	0	134.11	0	0.00	134.55	0	12,692	0.00%
2022/04/07	4.2	134.35	0	0.00	133.80	4.2	12,647	0.03%
2022/04/06	1.2	135.43	0	0.00	136.25	1.2	12,778	0.01%
2022/04/01	2	136.65	35	136.75	136.95	-33	12,959	-0.25%
2022/03/31	0	0.00	5	138.29	138.10	-5	12,939	-0.04%
2022/03/30	0	0.00	12	138.33	138.55	-12	13,089	-0.09%
2022/03/29	0	0.00	17	137.02	136.85	-17	13,185	-0.13%
2022/03/28	2	135.80	0	0.00	136.70	2	13,145	0.02%
2022/03/25	0	0.00	80	138.15	138.20	-80	13,081	-0.61%
2022/03/24	0	0.00	2	138.00	138.00	-2	13,072	-0.02%
2022/03/23	0.1	137.75	7.3	138.07	138.10	-7.2	13,082	-0.05%
2022/03/22	1.1	136.40	25	136.62	136.80	-23.9	13,004	-0.18%
2022/03/21	1.2	137.33	4	137.45	137.00	-2.8	13,069	-0.02%
2022/03/18	0.4	135.86	8	136.60	136.10	-7.6	13,019	-0.06%
2022/03/17	0.3	135.48	11.2	135.84	136.40	-10.9	12,884	-0.08%
2022/03/16	11.4	131.62	0	0.00	132.20	11.4	12,706	0.09%
2022/03/15	18.7	131.82	0	0.00	131.65	18.7	12,465	0.15%
2022/03/14	16	134.97	0	0.00	134.40	16	12,255	0.13%
2022/03/11	5.2	134.54	0	0.00	134.40	5.2	12,162	0.04%
2022/03/10	2.1	135.58	2.4	135.62	136.35	-0.3	12,050	0.00%
2022/03/09	40.3	133.01	2	132.90	132.50	38.3	11,890	0.32%
2022/03/08	19.4	131.95	0	0.00	131.15	19.4	11,690	0.17%
2022/03/07	45.4	134.47	0	0.00	134.00	45.4	11,064	0.41%
2022/03/04	4.5	138.44	0	0.00	138.45	4.5	10,368	0.04%
2022/03/03	7	140.10	1	139.95	139.95	6	10,345	0.06%
2022/03/02	4.3	139.53	0	0.00	139.65	4.3	10,465	0.04%
2022/03/01	0.7	140.69	3	140.12	140.45	-2.3	10,405	-0.02%
2022/02/25	62.1	138.39	2	138.70	138.50	60.1	10,318	0.58%
2022/02/24	14.6	139.42	1	140.10	138.80	13.6	10,017	0.14%
2022/02/23	2.4	141.79	0	0.00	142.25	2.4	9,590	0.03%
2022/02/22	6.6	141.24	89	141.38	141.85	-82.4	9,615	-0.86%
2022/02/21	1.1	143.46	0	0.00	143.80	1.1	9,402	0.01%
2022/02/18	0.4	143.69	0	0.00	144.10	0.4	9,666	0.00%
2022/02/17	0.1	144.48	6	144.68	144.50	-5.9	9,697	-0.06%
2022/02/16	0.1	144.34	1	144.05	144.40	-0.9	9,723	-0.01%
2022/02/15	0.1	142.73	3	142.90	142.05	-2.9	9,706	-0.03%
2022/02/14	3.2	142.47	2	142.40	142.70	1.2	9,657	0.01%
2022/02/11	1	144.45	0	0.00	144.95	1	9,549	0.01%
2022/02/10	5.6	144.42	3	144.37	145.05	2.6	9,682	0.03%
2022/02/09	1	142.86	2	143.20	143.40	-1	9,705	-0.01%
2022/02/08	1.6	143.07	0	0.00	142.90	1.6	9,757	0.02%
2022/02/07	6.1	142.18	0	0.00	142.30	6.1	9,615	0.06%
2022/01/26	0.4	142.14	4	142.10	141.55	-3.6	9,253	-0.04%
2022/01/25	31.1	141.59	2	142.15	141.65	29.1	9,024	0.32%
2022/01/24	4	142.43	4	143.63	144.00	0	8,674	0.00%
2022/01/21	19.6	143.29	2	143.45	142.65	17.6	8,537	0.21%
2022/01/20	1.2	148.01	0	0.00	149.10	1.2	8,114	0.01%
2022/01/19	0.2	149.28	0	149.55	148.50	0.2	7,967	0.00%
2022/01/18	0	0.00	4	151.00	150.30	-4	7,897	-0.05%
2022/01/14	2	149.65	2	150.20	150.30	0	7,751	0.00%
2022/01/13	0.6	150.12	0	0.00	150.30	0.6	7,800	0.01%
2022/01/12	0.3	149.25	0	0.00	149.55	0.3	7,918	0.00%
2022/01/11	0.2	147.05	4	148.50	148.30	-3.8	7,890	-0.05%
2022/01/10	5	147.33	4	147.23	147.55	1	7,682	0.01%
2022/01/07	4	147.38	0	0.00	146.60	4	7,644	0.05%
2022/01/06	1	147.60	0	148.16	147.90	1	7,582	0.01%
2022/01/05	0.1	150.21	1	149.70	149.30	-0.9	7,528	-0.01%
2022/01/04	0	0.00	2	149.05	149.60	-2	7,522	-0.03%
2021/12/30	0	0.00	4	145.74	145.50	-4	7,603	-0.05%
2021/12/29	0	0.00	3	145.50	145.95	-3	7,866	-0.04%
2021/12/28	0	0.00	1	145.00	145.30	-1	7,940	-0.01%
2021/12/27	0	0.00	2	144.20	144.15	-2	7,953	-0.03%
2021/12/24	0	0.00	1	143.50	143.05	-1	8,296	-0.01%
2021/12/22	0	141.80	0	0.00	141.85	0	8,627	0.00%
2021/12/17	0	141.65	0	0.00	141.90	0	8,971	0.00%
2021/12/16	0	0.00	2	141.35	142.05	-2	8,985	-0.02%
2021/12/14	2	140.05	0	0.00	140.10	2	9,187	0.02%
2021/12/09	0	0.00	15	141.87	142.00	-15	9,351	-0.16%
2021/12/08	1	143.10	15	143.37	142.35	-14	9,329	-0.15%
2021/12/07	0.1	140.90	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	1	140.40	1.9	141.36	141.35	-0.9	9,199	-0.01%
2021/12/03	0	0.00	1	141.80	141.75	-1	9,251	-0.01%
2021/12/02	0	0.00	10	141.80	141.80	-10	9,307	-0.11%
2021/12/01	1	138.60	0	0.00	140.30	1	9,390	0.01%
2021/11/30	13	138.12	0	0.00	138.00	13	9,504	0.14%
2021/11/29	2	137.78	2.6	138.25	138.15	-0.6	9,449	-0.01%
2021/11/26	3.1	138.45	0	0.00	138.15	3.1	9,567	0.03%
2021/11/25	0	140.45	0	0.00	140.45	0	9,641	0.00%
2021/11/23	0	0.00	0	141.35	141.10	0	10,179	0.00%
2021/11/22	0	0.00	2	142.60	142.45	-2	10,223	-0.02%
2021/11/19	0	0.00	2	142.95	142.80	-2	10,275	-0.02%
2021/11/18	0	0.00	1	142.00	142.45	-1	10,259	-0.01%
2021/11/16	3	141.18	6.7	141.17	141.20	-3.7	10,182	-0.04%
2021/11/10	0	0.00	0	140.25	140.50	0	11,000	0.00%
2021/11/08	0	0.00	1	138.45	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	6	137.21	138.10	-6	10,800	-0.06%
2021/11/04	4.1	136.55	4	137.25	136.15	0.1	10,654	0.00%
2021/11/02	4	136.50	0	0.00	136.25	4	10,722	0.04%
2021/11/01	0	0.00	2	136.75	136.50	-2	10,749	-0.02%
2021/10/29	2	135.80	0	0.00	135.80	2	10,790	0.02%
2021/10/28	0	0.00	4	137.51	137.15	-4	10,809	-0.04%
2021/10/27	0	0.00	3	137.25	137.55	-3	10,855	-0.03%
2021/10/25	3	135.55	13	136.48	136.40	-10	10,800	-0.09%
2021/10/22	2	135.75	5	136.43	136.50	-3	11,178	-0.03%
2021/10/21	0.5	136.40	44.2	137.37	136.10	-43.7	11,263	-0.39%
2021/10/20	2	136.50	0	137.20	136.60	2	11,238	0.02%
2021/10/19	0	0.00	2	136.25	136.95	-2	11,047	-0.02%
2021/10/18	0	136.30	2	136.65	135.85	-2	11,008	-0.02%
2021/10/15	0	0.00	2	134.65	136.25	-2	11,132	-0.02%
2021/10/14	1	132.90	0	0.00	132.75	1	11,039	0.01%
2021/10/13	7	132.50	0	0.00	132.40	7	11,159	0.06%
2021/10/12	1	131.67	0	0.00	132.85	1	11,224	0.01%
2021/10/08	4	134.35	0.1	134.80	134.20	3.9	11,241	0.03%
2021/10/07	0	0.00	4	134.55	135.35	-4	11,270	-0.04%
2021/10/06	12	132.73	2	133.00	133.00	10	11,272	0.09%
2021/10/05	18.1	132.07	1	131.25	132.95	17.1	11,131	0.15%
2021/10/04	16.8	133.16	0	0.00	133.15	16.8	10,793	0.16%
2021/10/01	27.1	134.59	0	0.00	133.95	27.1	10,472	0.26%
2021/09/30	29	135.93	4	137.05	137.05	25	10,130	0.25%
2021/09/29	24	136.30	0	0.00	136.00	24	9,960	0.24%
2021/09/28	7	138.64	0	0.00	139.00	7	9,592	0.07%
2021/09/24	0.3	139.20	0	0.00	139.65	0.3	9,255	0.00%
2021/09/22	59.1	136.93	4	137.15	137.20	55.1	9,363	0.59%
2021/09/17	50.1	140.88	2	140.45	140.50	48.1	9,031	0.53%
2021/09/16	2	139.80	0	0.00	140.10	2	9,076	0.02%
2021/09/15	0	140.88	0	140.90	140.75	0	9,046	0.00%
2021/09/14	0	0.00	61	142.05	141.60	-61	8,952	-0.68%
2021/09/10	0	0.00	2	140.95	141.95	-2	9,216	-0.02%
2021/09/09	12	140.37	4	140.18	140.30	8	9,202	0.09%
2021/09/08	53	141.45	2	141.15	140.65	51	9,204	0.55%
2021/09/07	0.1	142.25	0	142.00	141.90	0.1	9,208	0.00%
2021/09/03	0	0.00	1	141.94	141.90	-1	8,961	-0.01%
2021/09/02	1	140.00	58	140.17	139.90	-57	8,889	-0.64%
2021/09/01	1	140.80	30	140.50	141.00	-29	8,873	-0.33%
2021/08/31	1	138.45	23	139.20	140.35	-22	8,618	-0.26%
2021/08/30	0	0.00	13	139.04	139.50	-13	8,528	-0.15%
2021/08/27	0	0.00	9.7	137.53	138.15	-9.7	8,225	-0.12%
2021/08/26	2	137.05	2	137.45	137.00	0	8,032	0.00%
2021/08/25	0	0.00	2	135.98	136.05	-2	7,997	-0.03%
2021/08/23	0	0.00	1	133.85	134.35	-1	8,065	-0.01%
2021/08/20	2	130.90	0	0.00	130.75	2	8,127	0.02%
2021/08/19	36.5	131.96	0	0.00	131.80	36.5	7,960	0.46%
2021/08/18	15	133.37	0	0.00	134.90	15	7,607	0.20%
2021/08/17	6.3	134.81	0.1	134.75	134.35	6.2	7,401	0.08%
2021/08/16	12	135.50	0	0.00	135.35	12	7,356	0.16%
2021/08/13	7.3	135.94	0	0.00	135.65	7.3	7,346	0.10%
2021/08/12	4	136.75	0	0.00	136.95	4	7,386	0.05%
2021/08/11	3	136.70	2	137.35	137.20	1	7,630	0.01%
2021/08/10	3	137.73	0	0.00	137.65	3	7,841	0.04%
2021/08/09	9	137.69	2	137.90	138.40	7	8,326	0.08%
2021/08/06	21	138.07	0.4	138.30	138.80	20.7	8,495	0.24%
2021/08/05	7	139.20	0	0.00	139.00	7	8,882	0.08%
2021/08/02	0	0.00	1	137.85	137.90	-1	9,731	-0.01%
2021/07/29	0	0.00	4	136.00	136.50	-4	9,795	-0.04%
2021/07/28	13.4	134.06	66	136.10	134.25	-52.6	9,762	-0.54%
2021/07/27	2.3	136.64	0	0.00	136.40	2.3	9,483	0.02%
2021/07/26	6.2	136.96	2	138.00	136.45	4.2	9,424	0.04%
2021/07/23	2	137.40	1	138.05	137.65	1	9,379	0.01%
2021/07/22	1	137.30	1	137.85	137.65	0	9,377	0.00%
2021/07/21	7.3	136.57	0	0.00	136.70	7.3	9,385	0.08%
2021/07/20	6.2	137.58	0	0.00	137.20	6.2	9,371	0.07%
2021/07/19	0	138.10	0.1	138.10	138.30	-0.1	9,339	0.00%
2021/07/16	1	139.60	0	0.00	139.90	1	9,231	0.01%
2021/07/15	0.4	141.35	0	0.00	141.80	0.4	9,206	0.00%
2021/07/13	0	0.00	1	140.90	140.15	-1	9,060	-0.01%
2021/07/12	0	0.00	0	139.15	139.00	0	9,018	0.00%
2021/07/09	0	137.80	0	0.00	137.75	0	8,918	0.00%
2021/07/08	0	138.71	10	138.70	138.85	-10	8,912	-0.11%
2021/07/07	0	139.35	0.1	139.00	139.00	-0.1	8,939	0.00%
2021/07/06	0	0.00	4	139.90	139.75	-4	8,927	-0.04%
2021/07/05	1	139.70	1	139.79	139.60	0	8,881	0.00%
2021/07/02	0	138.10	0	0.00	138.30	0	8,857	0.00%
2021/07/01	2	138.15	2	138.60	138.30	0	8,850	0.00%
2021/06/30	0	0.00	4	138.55	138.95	-4	8,929	-0.04%
2021/06/29	0	137.60	3	137.90	137.60	-3	8,892	-0.03%
2021/06/28	0	136.80	0	0.00	137.20	0	8,868	0.00%
2021/06/25	2	137.20	0	0.00	136.95	2	8,881	0.02%
2021/06/24	1	137.05	0	0.00	136.70	1	8,908	0.01%
2021/06/23	1	134.90	3	135.65	137.05	-2	8,937	-0.02%
2021/06/22	3	134.97	1	135.90	134.85	2	8,912	0.02%
2021/06/21	9	135.52	0	0.00	134.70	9	8,987	0.10%
2021/06/17	1	137.41	0	0.00	138.30	1	8,893	0.01%
2021/06/16	0	0.00	1	138.70	138.70	-1	9,004	-0.01%
2021/06/15	0	138.50	0	0.00	138.85	0	8,999	0.00%
2021/06/11	1	138.20	0	0.00	138.10	1	9,044	0.01%
2021/06/09	3.1	135.34	0	0.00	135.50	3.1	9,050	0.03%
2021/06/08	3	136.67	0	0.00	136.50	3	9,042	0.03%
2021/06/07	2	136.77	0	0.00	137.30	2	9,146	0.02%
2021/06/04	0	136.60	0	136.70	136.95	0	9,056	0.00%
2021/06/03	1	137.50	2	138.00	137.60	-1	9,225	-0.01%
2021/06/02	1	137.05	1	137.69	137.70	0	9,343	0.00%
2021/05/31	0	0.00	1	136.95	137.10	-1	9,680	-0.01%
2021/05/28	1	135.80	2	135.05	135.80	-1	9,647	-0.01%
2021/05/27	2	132.78	0	0.00	133.55	2	9,607	0.02%
2021/05/25	1	134.40	7	134.37	134.40	-6	10,035	-0.06%
2021/05/24	3.1	131.64	2	132.48	132.15	1.1	10,058	0.01%
2021/05/21	6	132.13	7	133.54	132.35	-1	10,015	-0.01%
2021/05/20	3	130.14	1	129.90	130.50	2	9,961	0.02%
2021/05/19	1	131.31	1	132.20	131.40	0	9,948	0.00%
2021/05/18	12	130.71	13	130.56	132.30	-1	9,840	-0.01%
2021/05/17	11	125.91	1	125.35	126.50	10	9,884	0.10%
2021/05/14	0.1	130.00	3	129.00	128.95	-2.9	9,504	-0.03%
2021/05/13	13.1	128.28	7	127.59	127.50	6.1	9,360	0.07%
2021/05/12	8.1	129.30	4	127.79	129.40	4.1	9,026	0.05%
2021/05/11	20.1	134.15	0	0.00	133.25	20.1	8,567	0.23%
2021/05/10	2	138.55	1	138.60	138.45	1	8,380	0.01%
2021/05/07	0	139.00	1	138.15	139.40	-1	8,542	-0.01%
2021/05/06	1.5	136.33	1	137.25	136.95	0.5	8,667	0.01%
2021/05/05	3.1	136.77	2	137.00	135.75	1.1	8,665	0.01%
2021/05/04	61.1	136.67	57	135.20	137.05	4.1	8,758	0.05%
2021/05/03	4.1	138.50	2	138.50	138.25	2.1	8,766	0.02%
2021/04/28	2	140.43	0	140.55	140.40	2	9,130	0.02%
2021/04/27	1	141.20	0	0.00	141.25	1	9,580	0.01%
2021/04/26	0	0.00	2	141.05	141.20	-2	9,671	-0.02%
2021/04/22	0	137.85	0	0.00	137.90	0	9,969	0.00%
2021/04/21	0.3	138.16	0	0.00	138.00	0.3	10,103	0.00%
2021/04/20	1.1	139.20	0	0.00	139.25	1.1	10,151	0.01%
2021/04/19	0	139.00	0	0.00	139.50	0	10,253	0.00%
2021/04/16	1	138.90	0	0.00	139.25	1	10,289	0.01%
2021/04/15	0	138.10	0	0.00	139.05	0	10,319	0.00%
2021/04/14	2	136.85	2	137.35	137.90	0	10,305	0.00%
2021/04/13	0	0.00	1	138.60	137.15	-1	10,375	-0.01%
2021/04/12	4	136.85	0	0.00	137.15	4	10,361	0.04%
2021/04/09	0.1	137.95	0.2	137.95	137.95	-0.1	10,365	0.00%
2021/04/08	0.2	137.76	0	0.00	138.25	0.2	10,401	0.00%
2021/04/06	1.1	137.87	0	0.00	137.65	1.1	10,367	0.01%
2021/04/01	0	0.00	4	135.65	135.75	-4	10,270	-0.04%
2021/03/31	3	134.87	0	0.00	134.75	3	10,197	0.03%
2021/03/29	1	135.25	0	0.00	135.45	1	10,101	0.01%
2021/03/26	0	0.00	1	133.00	134.35	-1	10,062	-0.01%
2021/03/25	1	131.10	4	132.06	131.95	-3	10,001	-0.03%
2021/03/24	6	131.49	0	0.00	131.50	6	9,961	0.06%
2021/03/22	2	132.95	0	0.00	133.40	2	9,946	0.02%
2021/03/19	1.7	132.87	0	0.00	132.80	1.7	10,014	0.02%
2021/03/18	0	0.00	1	135.05	134.90	-1	9,888	-0.01%
2021/03/17	1	134.40	0	0.00	134.20	1	9,850	0.01%
2021/03/16	0	0.00	1	135.15	135.35	-1	9,874	-0.01%
2021/03/15	0	0.00	2	135.00	134.90	-2	9,864	-0.02%
2021/03/12	1	135.45	2	135.10	135.25	-1	9,907	-0.01%
2021/03/11	0	0.00	4	134.13	134.70	-4	9,927	-0.04%
2021/03/10	4	131.75	0	0.00	131.90	4	9,978	0.04%
2021/03/09	6.1	130.50	1	130.80	131.35	5.1	9,987	0.05%
2021/03/08	12.1	132.29	4	132.99	131.85	8.1	9,867	0.08%
2021/03/05	4	131.37	4.5	130.60	131.95	-0.4	9,749	0.00%
2021/03/04	4	133.39	0	0.00	132.75	4	9,669	0.04%
2021/03/03	32	133.34	0	0.00	135.40	32	9,480	0.34%
2021/03/02	0	0.00	2	135.25	133.45	-2	9,381	-0.02%
2021/02/26	4.2	133.57	0	0.00	133.40	4.2	9,330	0.04%
2021/02/25	0	0.00	1	137.70	137.55	-1	8,991	-0.01%
2021/02/24	2	136.73	0	0.00	136.45	2	8,916	0.02%
2021/02/23	0	137.20	1	137.65	138.50	-1	8,820	-0.01%
2021/02/22	0	139.75	2	139.20	138.80	-2	8,766	-0.02%
2021/02/19	1.2	138.16	1	138.85	138.85	0.2	8,979	0.00%
2021/02/18	2	140.55	0	0.00	140.35	2	8,968	0.02%
2021/02/17	0.1	139.82	4	140.36	140.55	-3.9	8,948	-0.04%
2021/02/05	1	134.58	2	136.08	134.80	-1	8,696	-0.01%
2021/02/04	2	133.55	2	133.40	133.55	0	8,613	0.00%
2021/02/01	0	129.10	2	129.98	130.75	-2	8,606	-0.02%
2021/01/29	4	128.82	0	0.00	128.20	4	8,474	0.05%
2021/01/28	5.2	130.10	1	130.05	130.35	4.2	8,312	0.05%
2021/01/27	2	132.70	1	133.00	133.05	1	8,153	0.01%
2021/01/26	2.1	134.08	0.4	133.90	132.85	1.8	8,096	0.02%
2021/01/25	0	0.00	1	137.00	135.60	-1	8,024	-0.01%
2021/01/22	3	137.55	1	137.80	137.45	2	7,902	0.03%
2021/01/21	1	142.90	0	0.00	143.00	1	7,622	0.01%
2021/01/20	2	138.00	0	0.00	138.20	2	7,472	0.03%
2021/01/19	0	0.00	1.1	137.66	137.95	-1.1	7,029	-0.02%
2021/01/18	1	133.85	1	133.60	134.40	0	6,876	0.00%
2021/01/15	2	136.00	0	0.00	134.50	2	6,692	0.03%
2021/01/14	1.1	134.31	0	0.00	134.05	1.1	6,370	0.02%
2021/01/13	0	0.00	60	133.02	135.30	-60	6,291	-0.95%
2021/01/08	1.1	130.87	1	130.85	131.20	0.1	5,897	0.00%
2021/01/07	1	126.85	0	0.00	128.90	1	5,756	0.02%
2021/01/06	0.1	126.30	0	0.00	125.95	0.1	5,688	0.00%
2021/01/04	60.1	124.35	0	0.00	124.35	60.1	5,685	1.06%
2020/12/31	1	122.10	0	0.00	122.25	1	5,807	0.02%
2020/12/28	0	0.00	1	119.75	120.00	-1	5,849	-0.02%
2020/12/18	0.2	118.45	0	0.00	118.20	0.2	6,199	0.00%
2020/12/14	0.1	118.45	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	2	118.80	2	118.40	118.75	0	6,372	0.00%
2020/12/10	1	118.45	0	0.00	118.60	1	6,385	0.02%
2020/12/01	1.5	113.85	2	114.05	114.30	-0.6	6,101	-0.01%
2020/11/30	3	114.57	0	0.00	113.30	3	6,103	0.05%
2020/11/27	0.1	114.78	0	0.00	114.65	0.1	6,017	0.00%
2020/11/26	0	0.00	1	114.60	114.85	-1	6,025	-0.02%
2020/11/25	1	114.45	0	0.00	113.95	1	6,079	0.02%
2020/11/20	0	0.00	1	113.40	114.00	-1	6,021	-0.02%
2020/11/16	0.1	112.80	0	0.00	112.80	0.1	5,974	0.00%
2020/11/12	0	0.00	2	109.20	108.80	-2	5,921	-0.03%
2020/11/09	0	0.00	1	107.95	108.10	-1	5,890	-0.02%
2020/11/06	0	0.00	1	106.35	106.70	-1	5,800	-0.02%
2020/11/03	0	0.00	1	104.60	104.60	-1	5,805	-0.02%
2020/11/02	4	102.76	3	103.02	103.40	1	5,855	0.02%
2020/10/28	1	104.90	0	0.00	105.00	1	5,746	0.02%
2020/10/27	0	0.00	0	105.80	105.50	0	5,756	0.00%
2020/10/26	1	106.50	0	0.00	106.10	1	5,809	0.02%
2020/10/15	1	105.20	1	105.75	105.70	0	7,247	0.00%
2020/10/12	0	0.00	4	107.15	107.05	-4	7,623	-0.05%
2020/10/08	0	0.00	4	105.63	106.20	-4	7,814	-0.05%
2020/10/06	0	0.00	1	104.00	104.25	-1	7,948	-0.01%
2020/10/05	1	103.15	0	0.00	103.05	1	8,024	0.01%
2020/09/29	1	102.15	1	102.45	102.55	0	8,172	0.00%
2020/09/28	4	102.05	1	101.95	102.30	3	8,341	0.04%
2020/09/25	1	100.20	0	0.00	100.65	1	8,481	0.01%
2020/09/24	3	100.70	0	0.00	100.45	3	8,572	0.03%
2020/09/23	1	102.85	0	0.00	102.95	1	8,435	0.01%
2020/09/22	1	103.30	0	0.00	103.10	1	8,512	0.01%
2020/09/15	0	0.00	3	104.85	104.95	-3	8,615	-0.03%
2020/09/02	2	102.35	2	102.95	103.00	0	9,487	0.00%
2020/09/01	0	0.00	2	102.45	103.35	-2	9,676	-0.02%
2020/08/31	2	102.40	0	0.00	101.80	2	9,746	0.02%
2020/08/27	0	0.00	6	105.56	104.55	-6	10,136	-0.06%
2020/08/24	1	103.30	0.1	103.15	103.10	0.9	10,364	0.01%
2020/08/21	0	0.00	3	102.10	102.80	-3	10,427	-0.03%
2020/08/20	7	101.69	0	0.00	100.60	7	10,368	0.07%
2020/08/17	1	105.65	0	0.00	105.60	1	10,461	0.01%
2020/08/13	0	0.00	3	104.20	104.25	-3	10,596	-0.03%
2020/08/06	0.1	105.30	0	0.00	105.40	0.1	10,703	0.00%
2020/08/04	0	0.00	3	102.63	103.30	-3	10,799	-0.03%
2020/08/03	2	102.10	3	102.15	102.00	-1	10,820	-0.01%
2020/07/27	3	103.25	2	102.95	103.30	1	10,878	0.01%
2020/07/24	1	99.15	3	99.98	98.50	-2	10,696	-0.02%
2020/07/21	0	0.00	2	97.15	98.70	-2	10,641	-0.02%
2020/07/20	0.1	97.00	1.3	96.65	97.05	-1.2	10,451	-0.01%
2020/07/17	1	97.00	0	0.00	97.20	1	10,475	0.01%
2020/07/16	2	95.85	2	96.35	96.10	0	10,526	0.00%
2020/07/15	3	97.10	5	97.61	97.05	-2	10,605	-0.02%
2020/07/14	0	0.00	56	96.05	96.65	-56	10,825	-0.52%
2020/07/10	4	95.04	4	95.11	94.65	0	10,897	0.00%
2020/07/09	3	95.45	3	95.70	95.45	0	10,924	0.00%
2020/07/08	6	95.13	8	95.02	95.15	-2	10,927	-0.02%
2020/07/07	3	94.60	5	94.68	94.50	-2	10,839	-0.02%
2020/07/06	0	0.00	2	93.90	94.15	-2	10,868	-0.02%
2020/07/02	1	91.35	0	0.00	91.50	1	10,886	0.01%
2020/07/01	3	90.73	0	0.00	90.50	3	10,964	0.03%
2020/06/30	0	0.00	9	89.72	89.90	-9	10,963	-0.08%
2020/06/29	12	89.17	0	0.00	89.10	12	10,992	0.11%
2020/06/24	0	0.00	3	90.25	90.00	-3	11,055	-0.03%
2020/06/22	1	89.20	6	89.28	89.05	-5	11,428	-0.04%
2020/06/18	2	88.75	0	0.00	88.90	2	12,203	0.02%
2020/06/17	0	0.00	2	89.00	89.00	-2	12,493	-0.02%
2020/06/16	0	0.00	3	88.43	88.90	-3	12,982	-0.02%
2020/06/15	7	87.11	0	0.00	87.00	7	13,934	0.05%
2020/06/12	1	87.45	2	88.10	88.25	-1	14,552	-0.01%
2020/06/11	1	89.05	1	90.85	89.05	0	15,044	0.00%
2020/06/10	1	90.30	4	90.40	90.45	-3	15,370	-0.02%
2020/06/09	1	89.00	2	89.53	89.60	-1	16,081	-0.01%
2020/06/08	3	89.08	2	89.60	89.50	1	16,639	0.01%
2020/06/05	0	0.00	10	87.99	88.35	-10	16,634	-0.06%
2020/06/03	0	0.00	3	86.52	86.80	-3	17,076	-0.02%
2020/06/02	1	85.40	1	85.35	85.30	0	17,058	0.00%
2020/06/01	0	0.00	6	84.88	84.90	-6	17,022	-0.04%
2020/05/29	1	83.40	0	0.00	84.45	1	17,023	0.01%
2020/05/28	4	84.10	1	84.75	83.85	3	17,119	0.02%
2020/05/27	0	0.00	3	84.70	84.35	-3	17,458	-0.02%
2020/05/26	1	84.50	13	84.41	84.45	-12	17,792	-0.07%
2020/05/22	7	83.61	0	0.00	82.95	7	17,846	0.04%
2020/05/21	1	84.60	6	84.35	84.50	-5	17,849	-0.03%
2020/05/18	2	82.95	0	0.00	83.15	2	17,798	0.01%
2020/05/14	6	83.58	0	0.00	83.30	6	17,870	0.03%
2020/05/13	1	83.75	1	84.30	84.30	0	17,808	0.00%
2020/05/12	10	83.99	0	0.00	84.05	10	17,821	0.06%
2020/05/11	0	0.00	4	84.85	85.05	-4	17,723	-0.02%
2020/05/08	0	0.00	2	84.35	84.35	-2	17,698	-0.01%
2020/05/07	3	83.75	0	0.00	83.85	3	17,719	0.02%
2020/05/06	1	83.30	0	0.00	83.50	1	17,775	0.01%
2020/05/05	6	83.33	5	83.59	83.40	1	17,851	0.01%
2020/05/04	4	82.85	5	82.75	83.00	-1	17,833	-0.01%
2020/04/30	0.1	85.50	1	84.75	85.50	-0.9	17,721	-0.01%
2020/04/29	0	83.70	0	0.00	83.70	0	17,672	0.00%
2020/04/27	1	81.80	5	82.11	82.55	-4	18,260	-0.02%
2020/04/24	1	80.70	0	0.00	80.90	1	18,144	0.01%
2020/04/23	2	81.35	2	82.00	80.90	0	18,184	0.00%
2020/04/21	5	81.19	0	0.00	80.60	5	18,096	0.03%
2020/04/20	2	83.15	0	0.00	83.00	2	17,938	0.01%
2020/04/17	7	83.26	10	83.42	83.25	-3	17,844	-0.02%
2020/04/16	4	80.75	4	80.91	80.80	0	17,420	0.00%
2020/04/15	28	81.24	5	81.29	81.20	23	17,333	0.13%
2020/04/14	40	80.75	6	80.37	80.95	34	17,185	0.20%
2020/04/10	5	79.20	5	79.01	79.30	0	17,104	0.00%
2020/04/09	3	79.15	3	79.85	79.25	0	17,121	0.00%
2020/04/08	17	79.31	23	78.95	79.60	-6	16,942	-0.04%
2020/04/07	7	78.27	14	78.48	78.50	-7	16,760	-0.04%
2020/04/06	1	76.80	4	76.78	77.05	-3	16,558	-0.02%
2020/04/01	1	76.35	0	0.00	75.90	1	16,404	0.01%
2020/03/31	1	76.45	0	0.00	76.15	1	16,291	0.01%
2020/03/30	13	75.10	16	75.64	75.85	-3	16,158	-0.02%
2020/03/27	6	77.78	21	77.17	76.60	-15	15,956	-0.09%
2020/03/26	6	77.21	12	76.65	77.20	-6	15,647	-0.04%
2020/03/25	20	76.86	13	77.23	76.85	7	15,383	0.05%
2020/03/24	10	74.35	18	74.48	74.25	-8	14,877	-0.05%
2020/03/23	9	71.19	4	70.80	70.80	5	14,493	0.03%
2020/03/20	16	72.08	9	72.79	74.00	7	14,198	0.05%
2020/03/19	18	69.23	5	68.60	68.55	13	13,591	0.10%
2020/03/18	18	74.01	5	74.61	72.80	13	12,556	0.10%
2020/03/17	17	75.20	8	75.27	74.85	9	11,920	0.08%
2020/03/16	7	78.46	0	0.00	77.30	7	11,101	0.06%
2020/03/13	31	77.44	30	79.02	81.00	1	10,628	0.01%
2020/03/12	5.1	82.06	2	82.00	82.15	3.1	9,783	0.03%
2020/03/10	5	85.23	2	85.65	86.30	3	8,896	0.03%
2020/03/09	8	86.49	6	85.75	85.85	2	8,539	0.02%
2020/03/06	1	88.40	0	0.00	88.35	1	8,102	0.01%
2020/03/04	0	0.00	2	88.80	89.20	-2	7,779	-0.03%
2020/03/03	8	88.48	0	0.00	88.60	8	7,661	0.10%
2020/03/02	10	87.14	0	0.00	87.35	10	7,510	0.13%
2020/02/27	11	88.83	1	88.80	88.65	10	7,110	0.14%
2020/02/26	1	89.05	1	89.55	89.45	0	6,741	0.00%
2020/02/25	0	0.00	1	90.45	90.35	-1	6,515	-0.02%
2020/02/24	6	89.98	0	0.00	90.10	6	6,423	0.09%
2020/02/19	6	91.95	3	91.80	92.10	3	6,213	0.05%
2020/02/18	1	91.50	0	0.00	91.05	1	6,122	0.02%
2020/02/12	0	0.00	4	92.70	92.65	-4	5,837	-0.07%
2020/02/11	0	0.00	4	91.70	91.75	-4	5,791	-0.07%
2020/02/10	1	89.65	1	90.75	91.00	0	5,757	0.00%
2020/02/04	1.2	90.85	4	90.54	90.60	-2.8	5,485	-0.05%
2020/02/03	6	88.81	0	0.00	89.05	6	5,494	0.11%
2020/01/31	8	90.08	0	0.00	89.95	8	5,321	0.15%
2020/01/30	6.1	93.66	1	93.85	92.15	5.1	5,069	0.10%
2020/01/20	1	97.75	0	0.00	97.70	1	4,616	0.02%
2020/01/16	1	97.15	0	0.00	97.30	1	4,540	0.02%
2020/01/09	2	96.95	0	0.00	96.95	2	3,974	0.05%
2020/01/02	1	97.10	0	0.00	97.65	1	3,954	0.03%
2019/11/21	1	91.95	0	0.00	92.50	1	6,355	0.02%
2019/11/18	1	92.50	0	0.00	92.90	1	6,432	0.02%
2019/11/14	0	0.00	1	91.80	91.40	-1	6,534	-0.02%
2019/11/13	1	91.15	0	0.00	91.45	1	6,600	0.02%
2019/11/12	0	0.00	3	91.70	92.00	-3	6,834	-0.04%
2019/11/11	1	91.55	0	0.00	91.15	1	6,916	0.01%
2019/11/07	0	0.00	1	92.40	92.85	-1	6,947	-0.01%
2019/10/25	0	0.00	5	88.84	88.80	-5	7,770	-0.06%
2019/10/17	0	0.00	1	88.10	88.15	-1	8,024	-0.01%
2019/10/14	1	87.05	0	0.00	87.55	1	8,237	0.01%
2019/10/08	0	0.00	2	86.50	86.50	-2	8,169	-0.02%
2019/10/04	1	85.30	0	0.00	85.15	1	8,144	0.01%
2019/10/02	1	85.65	0	0.00	85.65	1	8,133	0.01%
2019/09/27	0	0.00	1	84.60	84.60	-1	8,011	-0.01%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	2	84.35	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	8	83.94	83.90	-8	8,480	-0.09%
2019/09/11	0	0.00	3	83.67	83.45	-3	8,689	-0.03%
2019/09/09	0	0.00	2	83.70	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	22	83.49	83.50	-22	8,517	-0.26%
2019/09/05	0	0.00	10	82.94	83.00	-10	8,329	-0.12%
2019/09/04	0	0.00	3	81.98	82.15	-3	8,060	-0.04%
2019/09/03	0	0.00	3	81.92	81.20	-3	8,057	-0.04%
2019/08/30	0	0.00	1	81.65	81.85	-1	8,117	-0.01%
2019/08/28	0	0.00	1	80.30	80.40	-1	7,978	-0.01%
2019/08/27	1	80.15	0	0.00	79.85	1	8,023	0.01%
2019/08/26	1	79.65	0	0.00	79.65	1	8,107	0.01%
2019/08/22	5	81.18	0	0.00	80.90	5	8,137	0.06%
2019/08/21	0	0.00	2	81.00	81.10	-2	8,144	-0.02%
2019/08/20	2	80.80	1	81.00	81.00	1	8,234	0.01%
2019/08/16	0	0.00	1	79.90	80.35	-1	8,584	-0.01%
2019/08/15	4	79.39	0	0.00	79.40	4	8,658	0.05%
2019/08/13	2	79.80	0	0.00	79.70	2	8,837	0.02%
2019/08/08	0	0.00	1	80.60	80.65	-1	9,337	-0.01%
2019/08/07	9	79.74	0	0.00	79.70	9	9,541	0.09%
2019/08/06	7	78.95	1	80.05	80.10	6	9,598	0.06%
2019/08/05	16	80.24	0	0.00	80.15	16	9,494	0.17%
2019/08/02	15	80.88	0	0.00	80.95	15	9,347	0.16%
2019/07/17	1	83.00	1	83.00	82.80	0	9,816	0.00%
2019/07/15	1	83.25	4	83.20	83.20	-3	9,805	-0.03%
2019/07/11	0	0.00	6	82.97	82.85	-6	10,329	-0.06%
2019/07/05	1	82.00	0	0.00	81.90	1	10,470	0.01%
2019/07/01	0	0.00	15	82.63	82.65	-15	10,800	-0.14%
2019/06/28	1	80.90	5	81.00	80.90	-4	10,664	-0.04%
2019/06/27	0	0.00	14	81.40	81.50	-14	10,782	-0.13%
2019/06/25	0	0.00	5	80.75	80.75	-5	10,580	-0.05%
2019/06/24	0	0.00	6	81.35	81.20	-6	10,490	-0.06%
2019/06/21	0	0.00	18	80.92	80.85	-18	10,258	-0.18%
2019/06/20	0	0.00	2	80.75	80.85	-2	10,120	-0.02%
2019/06/19	0	0.00	6	80.48	80.75	-6	10,042	-0.06%
2019/06/12	0	0.00	2	79.65	79.70	-2	10,302	-0.02%
2019/06/11	0	0.00	3	79.42	79.40	-3	10,234	-0.03%
2019/06/10	0	0.00	2	78.65	79.05	-2	10,226	-0.02%
2019/06/05	2	78.48	0	0.00	78.30	2	10,282	0.02%
2019/06/04	0	0.00	17	78.10	78.05	-17	10,331	-0.16%
2019/05/31	0	0.00	7	77.96	78.45	-7	10,741	-0.07%
2019/05/30	10	77.31	7	77.24	77.40	3	10,771	0.03%
2019/05/29	9	76.65	6	76.73	76.75	3	10,785	0.03%
2019/05/28	1	76.95	0	0.00	77.10	1	10,839	0.01%
2019/05/27	3	77.00	0	0.00	77.15	3	10,940	0.03%
2019/05/24	11	77.18	6	77.25	77.35	5	11,071	0.05%
2019/05/23	20	77.32	0	0.00	76.95	20	11,135	0.18%
2019/05/22	5	78.50	0	0.00	78.40	5	11,019	0.05%
2019/05/21	2	78.05	0	0.00	78.40	2	11,415	0.02%
2019/05/20	7	78.27	0	0.00	78.20	7	11,133	0.06%
2019/05/17	18	78.87	0	0.00	78.25	18	11,004	0.16%
2019/05/16	9	79.13	0	0.00	79.05	9	10,671	0.08%
2019/05/15	6	79.73	0	0.00	79.75	6	10,447	0.06%
2019/05/14	7	79.44	0	0.00	79.65	7	10,229	0.07%
2019/05/13	15	80.50	0	0.00	80.15	15	9,994	0.15%
2019/05/10	2	81.53	0	0.00	81.50	2	9,793	0.02%
2019/05/09	3	81.88	0	0.00	81.55	3	9,684	0.03%
2019/05/07	0	0.00	1	83.10	83.15	-1	9,480	-0.01%
2019/05/06	3	82.37	0	0.00	82.30	3	9,368	0.03%
2019/05/03	0	0.00	3	83.33	83.75	-3	9,302	-0.03%
2019/04/25	0	0.00	0.1	83.40	83.40	-0.1	9,254	0.00%
2019/04/23	0	0.00	1	83.15	83.05	-1	9,597	-0.01%
2019/04/17	0	0.00	8	82.63	82.75	-8	9,394	-0.09%
2019/04/16	2	82.03	2	81.95	82.10	0	9,192	0.00%
2019/04/15	0	0.00	11	81.88	81.85	-11	9,306	-0.12%
2019/04/10	0	0.00	1	81.35	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	1	81.35	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	1	80.95	80.90	-1	9,436	-0.01%
2019/04/03	2	80.15	7	80.29	80.15	-5	9,452	-0.05%
2019/04/01	7	80.21	9	80.19	79.85	-2	9,544	-0.02%
2019/03/29	0	0.00	1	78.75	79.15	-1	9,410	-0.01%
2019/03/26	1	78.45	1	78.65	78.65	0	9,592	0.00%
2019/03/25	2	78.08	1	78.10	78.15	1	9,674	0.01%
2019/03/22	5	79.15	0	0.00	79.35	5	9,652	0.05%
2019/03/21	0	0.00	4	78.79	79.15	-4	9,683	-0.04%
2019/03/15	3	77.43	3	77.52	77.60	0	9,503	0.00%
2019/03/13	2	76.85	0	0.00	77.10	2	9,677	0.02%
2019/03/12	0	0.00	1	77.10	77.25	-1	9,668	-0.01%
2019/03/05	2	76.58	0	0.00	76.75	2	9,208	0.02%
2019/03/04	2	77.25	2	77.00	76.95	0	9,178	0.00%
2019/02/27	1	77.40	1	77.55	77.65	0	9,143	0.00%
2019/02/26	64	77.65	64	77.50	77.70	0	8,995	0.00%
2019/02/22	3	76.72	7	76.84	76.95	-4	8,759	-0.05%
2019/02/21	0	0.00	7	76.85	77.10	-7	8,738	-0.08%
2019/02/20	0	0.00	3	76.23	76.35	-3	8,545	-0.04%
2019/02/19	3	75.55	1	75.65	75.50	2	8,121	0.02%
2019/02/18	0	0.00	5	75.83	75.65	-5	8,168	-0.06%
2019/02/15	1	75.05	0	0.00	75.05	1	8,163	0.01%
2019/02/13	4	75.50	2	75.75	75.50	2	8,325	0.02%
2019/02/12	0	0.00	7	75.56	75.65	-7	8,870	-0.08%
2019/02/11	5	75.13	22	75.36	75.15	-17	8,939	-0.19%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/28	0	0.00	1	75.40	75.15	-1	8,953	-0.01%
2019/01/25	5	74.96	11	74.85	75.00	-6	9,001	-0.07%
2019/01/24	3	73.80	3	74.00	74.05	0	8,992	0.00%
2019/01/23	2	73.88	0	0.00	73.70	2	9,099	0.02%
2019/01/22	14	74.36	0	0.00	74.05	14	9,094	0.15%
2019/01/21	0	0.00	6	76.65	76.50	-6	9,112	-0.07%
2019/01/18	0	0.00	1.5	75.92	75.95	-1.5	9,237	-0.02%
2019/01/17	1	75.60	2	75.28	75.55	-1	9,581	-0.01%
2019/01/16	0	0.00	4	75.46	75.55	-4	9,630	-0.04%
2019/01/15	6	75.46	6	75.45	75.65	0	9,789	0.00%
2019/01/14	0	0.00	1	74.90	75.00	-1	9,799	-0.01%
2019/01/11	8	75.48	9	75.58	75.50	-1	9,912	-0.01%
2019/01/09	12	75.00	19	74.76	75.00	-7	10,164	-0.07%
2019/01/07	6	73.95	8	73.98	73.95	-2	10,889	-0.02%
2019/01/04	3	72.30	1	72.15	72.20	2	11,031	0.02%
2019/01/03	7	73.49	0	0.00	73.35	7	11,818	0.06%
2019/01/02	5	74.36	0	0.00	74.05	5	11,938	0.04%
2018/12/28	1	74.95	0	0.00	75.50	1	12,571	0.01%
2018/12/27	0	0.00	3	74.67	75.05	-3	12,940	-0.02%
2018/12/26	6	73.95	6	74.25	73.55	0	12,942	0.00%
2018/12/25	3	73.60	0	0.00	73.75	3	12,867	0.02%
2018/12/24	6	74.65	0	0.00	74.70	6	12,756	0.05%
2018/12/22	2	74.75	2	74.80	74.85	0	12,755	0.00%
2018/12/21	6	74.75	6	74.95	75.20	0	12,926	0.00%
2018/12/20	9	75.09	7	75.22	75.05	2	13,248	0.02%
2018/12/18	0	0.00	1	75.35	75.30	-1	13,273	-0.01%
2018/12/17	6	75.95	6	75.60	75.95	0	13,268	0.00%
2018/12/14	1	75.65	0	0.00	75.35	1	13,243	0.01%
2018/12/13	0	0.00	3	76.42	76.30	-3	13,211	-0.02%
2018/12/12	0	0.00	2	76.05	76.20	-2	13,210	-0.02%
2018/12/11	1	74.90	0	0.00	75.05	1	13,215	0.01%
2018/12/10	2	74.68	1	74.50	74.45	1	13,270	0.01%
2018/12/07	0	0.00	5	75.65	75.45	-5	13,404	-0.04%
2018/12/06	11	75.22	0	0.00	75.10	11	13,600	0.08%
2018/12/05	13	76.78	2	76.90	76.65	11	13,587	0.08%
2018/12/04	1	78.15	0	0.00	78.25	1	13,516	0.01%
2018/12/03	6	78.88	19	78.30	78.80	-13	13,489	-0.10%
2018/11/30	2	77.08	0	0.00	76.75	2	13,291	0.02%
2018/11/29	10	77.36	4	77.59	77.05	6	13,262	0.05%
2018/11/28	3	76.55	3	76.88	76.90	0	13,153	0.00%
2018/11/27	2	75.43	0	0.00	76.05	2	13,089	0.02%
2018/11/26	4	76.35	0	0.00	76.15	4	13,032	0.03%
2018/11/21	1	75.05	1	75.65	76.00	0	13,286	0.00%
2018/11/20	2	76.30	0	0.00	76.00	2	13,118	0.02%
2018/11/16	1	77.00	0	0.00	76.95	1	12,964	0.01%
2018/11/15	0	0.00	5	77.45	77.60	-5	12,876	-0.04%
2018/11/14	0	0.00	5	77.30	77.35	-5	12,865	-0.04%
2018/11/13	2	76.35	6	76.93	77.10	-4	12,813	-0.03%
2018/11/12	1	78.00	11	78.07	78.00	-10	12,712	-0.08%
2018/11/09	3	77.87	1	77.70	77.80	2	12,685	0.02%
2018/11/08	5	79.30	5	78.85	78.85	0	12,143	0.00%
2018/11/07	2	78.35	11	78.41	78.40	-9	12,009	-0.07%
2018/11/06	0	0.00	5	78.25	78.00	-5	12,027	-0.04%
2018/11/05	2	78.10	2	78.05	78.25	0	11,945	0.00%
2018/11/02	5	78.40	5	78.50	78.65	0	11,895	0.00%
2018/11/01	0	0.00	12	78.29	78.40	-12	11,851	-0.10%
2018/10/31	0	0.00	2	77.35	77.55	-2	11,758	-0.02%
2018/10/30	4	75.76	4	76.03	75.95	0	11,634	0.00%
2018/10/29	9	75.69	8	75.74	75.75	1	11,553	0.01%
2018/10/26	25	75.47	11	75.35	75.40	14	11,468	0.12%
2018/10/25	9.1	75.55	0	0.00	75.50	9.1	11,239	0.08%
2018/10/24	12	77.73	13	77.53	77.40	-1	10,803	-0.01%
2018/10/23	7	78.04	7	77.84	77.75	0	10,641	0.00%
2018/10/22	5	78.30	5	79.25	79.20	0	10,326	0.00%
2018/10/19	5	78.68	4	78.55	79.30	1	10,260	0.01%
2018/10/18	0	0.00	1	79.30	79.15	-1	10,165	-0.01%
2018/10/17	2	79.78	6	80.22	79.40	-4	10,117	-0.04%
2018/10/16	2	78.80	3	79.37	79.30	-1	9,921	-0.01%
2018/10/15	15	78.95	4	79.08	79.20	11	9,950	0.11%
2018/10/12	12	78.50	16	78.82	80.05	-4	9,350	-0.04%
2018/10/11	25	78.13	0	0.00	77.40	25	9,184	0.27%
2018/10/09	10	83.15	5	83.15	83.25	5	8,092	0.06%
2018/10/08	25	82.90	0	0.00	83.00	25	7,840	0.32%
2018/10/05	11.1	83.68	0	0.00	83.45	11.1	7,292	0.15%
2018/10/04	9.1	85.04	0	0.00	84.90	9.1	6,962	0.13%
2018/10/03	0.1	86.20	0	0.00	85.95	0.1	6,865	0.00%
2018/10/02	1	86.10	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0.1	87.35	0	0.00	87.35	0.1	6,934	0.00%
2018/09/28	0	0.00	5	86.75	86.90	-5	6,925	-0.07%
2018/09/27	0	0.00	10	87.30	87.35	-10	6,757	-0.15%
2018/09/25	0	87.10	1	87.00	87.10	-1	6,273	-0.02%
2018/09/21	0	86.85	50	86.39	86.85	-50	6,218	-0.80%
2018/09/20	6	85.90	0	0.00	85.90	6	6,205	0.10%
2018/09/19	0	0.00	5	86.20	86.15	-5	6,337	-0.08%
2018/09/17	5	85.75	0	0.00	85.85	5	6,533	0.08%
2018/09/13	9	85.08	0	0.00	84.95	9	6,481	0.14%
2018/09/12	5	85.40	0	0.00	85.55	5	6,167	0.08%
2018/09/11	31	85.68	0	0.00	85.65	31	5,989	0.52%
2018/09/10	15	85.92	0	0.00	86.00	15	5,747	0.26%
2018/08/29	0	0.00	6	87.18	87.25	-6	5,778	-0.10%
2018/08/28	0	0.00	4	86.19	86.25	-4	5,600	-0.07%
2018/08/24	0	0.00	19	84.69	84.80	-19	5,528	-0.34%
2018/08/22	2	84.50	0	0.00	84.65	2	5,551	0.04%
2018/08/21	3	84.03	0	0.00	84.55	3	5,515	0.05%
2018/08/20	5	83.75	0	0.00	83.95	5	5,480	0.09%
2018/08/17	12	83.77	0	0.00	83.65	12	5,479	0.22%
2018/08/16	4	83.48	0	0.00	83.80	4	5,421	0.07%
2018/08/15	5	83.55	0	0.00	83.75	5	5,381	0.09%
2018/08/02	0	0.00	4	85.10	84.85	-4	6,060	-0.07%
2018/07/23	0	0.00	3	84.20	84.55	-3	6,204	-0.05%
2018/07/20	0	0.00	22	84.49	84.65	-22	6,337	-0.35%
2018/07/19	0	0.00	5	83.65	83.30	-5	6,304	-0.08%
2018/07/13	0	0.00	1	83.10	83.35	-1	6,407	-0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	1	81.70	82.25	-1	6,131	-0.02%
2018/07/06	1	80.55	0	0.00	80.95	1	6,040	0.02%
2018/07/05	3	80.95	0	0.00	80.75	3	5,994	0.05%
2018/06/29	5	81.00	0	0.00	81.45	5	6,045	0.08%
2018/06/28	7	79.93	0	0.00	80.05	7	5,950	0.12%
2018/06/27	5	80.40	0	0.00	80.40	5	5,831	0.09%
2018/06/26	8	80.26	0	0.00	80.70	8	5,761	0.14%
2018/06/25	5	80.90	0	0.00	80.90	5	5,556	0.09%
2018/06/20	2	81.25	2	80.73	81.50	0	5,540	0.00%
2018/06/19	2	80.65	1	81.05	80.60	1	5,466	0.02%
2018/06/06	0	0.00	4	83.13	83.30	-4	5,598	-0.07%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/06/01	0	0.00	15	81.40	81.35	-15	5,472	-0.27%
2018/05/30	16	80.41	1	81.20	80.40	15	5,568	0.27%
2018/05/25	0	0.00	1	82.00	81.85	-1	5,697	-0.02%
2018/05/21	0	0.00	2	82.05	82.05	-2	5,933	-0.03%
2018/05/18	0	0.00	20.5	81.15	80.95	-20.5	6,008	-0.34%
2018/05/17	0	0.00	3	81.35	81.20	-3	6,238	-0.05%
2018/05/11	0	0.00	2	81.10	81.60	-2	6,558	-0.03%
2018/05/03	3	78.50	0	0.00	78.55	3	6,384	0.05%
2018/04/30	5	79.89	1	79.80	80.00	4	6,313	0.06%
2018/04/27	5	78.85	0	0.00	79.20	5	6,300	0.08%
2018/04/26	10	79.19	0	0.00	79.05	10	6,167	0.16%
2018/04/25	2	79.20	0	0.00	79.30	2	5,981	0.03%
2018/04/24	5	79.60	0	0.00	79.55	5	5,821	0.09%
2018/04/23	2	80.05	0	0.00	79.95	2	5,635	0.04%
2018/04/20	0	81.10	0	0.00	80.75	0	5,524	0.00%
2018/04/10	0	0.00	6	82.64	82.50	-6	5,584	-0.11%
2018/03/28	2	82.40	0	0.00	82.25	2	5,560	0.04%
2018/03/27	2	83.05	1	83.00	83.40	1	5,518	0.02%
2018/03/26	5	81.86	0	0.00	82.20	5	5,484	0.09%
2018/03/22	0	0.00	3	83.55	83.55	-3	5,423	-0.06%
2018/03/13	0	0.00	2	84.50	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	2	84.20	84.15	-2	5,367	-0.04%
2018/03/05	0	0.00	3	81.22	80.75	-3	5,491	-0.05%
2018/02/12	3	79.50	0	0.00	79.70	3	5,082	0.06%
2018/02/09	3	78.70	0	0.00	79.05	3	5,062	0.06%
2018/02/06	4	79.98	0	0.00	79.65	4	4,702	0.09%
2018/01/25	2	87.70	0	0.00	87.45	2	3,739	0.05%
2018/01/24	0	0.00	3	87.05	87.20	-3	3,678	-0.08%
2018/01/16	0	0.00	1	84.90	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	2	84.60	84.65	-2	3,328	-0.06%
2018/01/12	0	0.00	1	84.10	84.10	-1	3,310	-0.03%
2018/01/11	0	0.00	2	83.30	83.40	-2	3,303	-0.06%
2018/01/10	0	0.00	2	84.15	83.75	-2	3,334	-0.06%
2018/01/09	0	0.00	3	84.07	84.15	-3	3,292	-0.09%
2018/01/08	0	0.00	2	83.95	84.10	-2	3,298	-0.06%
2018/01/05	0	0.00	1	83.75	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	2	83.30	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	14	83.26	83.35	-14	3,464	-0.40%