• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    3,632張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2068.4500.008.4461,9830.30%
2024/11/1900.00288.468.53-281,995-1.40%
2024/11/1828.3888.468.42-61,988-0.30%
2024/11/15158.45148.468.4411,9790.05%
2024/11/14128.3400.008.37121,9700.61%
2024/11/1300.00168.408.37-161,923-0.83%
2024/11/12128.2448.268.3281,8810.43%
2024/11/1100.00248.328.29-241,809-1.33%
2024/11/08208.0548.068.13161,8000.89%
2024/11/07148.3000.008.24141,8020.78%
2024/11/0628.18238.278.34-211,802-1.16%
2024/11/05208.3200.008.24201,8051.11%
2024/11/04128.45118.428.4211,7920.06%
2024/11/0128.4200.008.4321,8170.11%
2024/10/3000.00258.468.54-251,805-1.38%
2024/10/29208.3428.428.42181,8270.98%
2024/10/28208.40128.388.3881,8500.43%
2024/10/25108.3388.378.3221,8500.11%
2024/10/2400.00318.328.36-311,850-1.67%
2024/10/23288.2828.358.24261,8671.39%
2024/10/2228.3088.388.32-61,849-0.32%
2024/10/21288.3100.008.33281,8411.52%
2024/10/1800.00178.598.43-171,826-0.93%
2024/10/1768.45138.518.51-71,805-0.39%
2024/10/1628.4828.538.4901,8000.00%
2024/10/1588.21218.288.32-131,753-0.74%
2024/10/14298.25288.328.1711,7340.06%
2024/10/1168.18128.248.28-61,688-0.36%
2024/10/09428.0647.958.12381,6082.36%
2024/10/08387.97327.848.0061,3750.44%
2024/10/0700.00177.537.62-171,221-1.39%
2024/10/04217.64287.717.61-71,198-0.58%
2024/10/0148.28168.338.32-121,095-1.10%
2024/09/30178.41528.398.32-351,060-3.30%
2024/09/27248.80148.908.75109901.01%
2024/09/2669.4000.009.1968750.69%
2024/09/25169.3629.409.45148031.74%
2024/09/241810.0400.009.77187832.30%
2024/09/232210.2000.0010.16227253.03%
2024/09/2000.00810.2710.33-8725-1.10%
2024/09/19410.271010.2810.24-6726-0.83%
2024/09/18410.3100.0010.3647170.56%
2024/09/161110.3500.0010.33117111.55%
2024/09/1200.001010.3010.31-10708-1.41%
2024/09/1100.00210.2810.34-2704-0.28%
2024/09/1000.00410.2810.28-4684-0.58%
2024/09/0900.00610.2610.25-6615-0.98%
2024/09/06210.091610.0710.10-14603-2.32%
2024/09/051810.1200.0010.14186092.95%
2024/09/04810.06210.1210.1366230.96%
2024/09/0300.00610.0410.05-6627-0.96%
2024/09/0200.0069.919.97-6616-0.97%
2024/08/30169.8800.009.80166202.58%
2024/08/2989.9700.009.9786001.33%
2024/08/2829.8689.949.95-6597-1.00%
2024/08/2749.8100.009.8345830.69%
2024/08/2629.7449.839.83-2594-0.34%
2024/08/2349.8000.009.8345960.67%
2024/08/2000.0039.819.86-3567-0.53%
2024/08/1929.8500.009.8225620.36%
2024/08/1600.00179.969.92-17560-3.03%
2024/08/15189.9900.009.99185603.21%
2024/08/1400.00310.0610.08-3559-0.54%
2024/08/13210.1100.0010.1125680.35%
2024/08/1200.001210.0710.06-12579-2.07%
2024/08/0900.003310.0410.04-33577-5.72%
2024/08/084610.18210.1010.14445478.04%
2024/08/0700.002210.1810.16-22545-4.03%
2024/08/06110.074010.1110.23-39526-7.41%
2024/08/053210.10610.0110.06265165.03%
2024/08/023610.0800.0010.07364917.33%
2024/08/0100.00249.929.98-24488-4.92%
2024/07/31249.9600.009.90244545.28%
2024/07/3000.001810.0610.09-18437-4.12%
2024/07/2900.0069.949.97-6453-1.32%
2024/07/2619.8089.989.97-7449-1.56%
2024/07/2300.00309.689.71-30439-6.82%
2024/07/22139.6400.009.69134422.94%
2024/07/19169.6200.009.61164393.64%
2024/07/18199.5900.009.57194314.40%
2024/07/1789.6500.009.6484291.86%
2024/07/1600.0089.689.68-8421-1.90%
2024/07/1500.0049.709.68-4426-0.94%
2024/07/1200.00329.719.68-32432-7.40%
2024/07/11109.7900.009.76104232.36%
2024/07/1049.8100.009.8444160.96%
2024/07/09219.9100.009.89214025.22%
2024/07/08159.8800.009.90154203.57%
2024/07/0500.0019.829.92-1440-0.23%
2024/07/0400.00329.749.77-32442-7.23%
2024/07/0300.00169.789.76-16445-3.59%
2024/07/0289.7500.009.7484501.77%
2024/07/01419.8929.859.85394578.52%
2024/06/2800.0089.839.81-8464-1.72%
2024/06/2700.00149.889.87-14507-2.76%
2024/06/2600.00109.839.84-10507-1.97%
2024/06/2569.7800.009.7765151.16%
2024/06/24289.8100.009.76285145.44%
2024/06/2149.7449.829.8405160.00%
2024/06/2000.0049.699.73-4515-0.78%
2024/06/1900.00149.719.73-14522-2.68%
2024/06/1800.00179.729.73-17527-3.23%
2024/06/17229.7300.009.72225334.12%
2024/06/1400.0069.769.74-6545-1.10%
2024/06/1300.0049.759.74-4546-0.73%
2024/06/1200.0059.749.75-5547-0.91%
2024/06/1100.00179.699.75-17544-3.12%
2024/06/07429.5929.519.62405527.24%
2024/06/0600.00219.479.43-21598-3.51%
2024/06/0500.00429.479.51-42619-6.78%
2024/06/04219.5000.009.50216233.37%
2024/06/03289.5469.609.54226303.49%
2024/05/3100.00109.529.55-10642-1.56%
2024/05/3029.51409.479.55-38649-5.85%
2024/05/29189.4200.009.42186492.77%
2024/05/28229.3900.009.42226523.37%
2024/05/2700.00129.449.42-12658-1.82%
2024/05/24169.39169.429.4306630.00%
2024/05/23259.3300.009.36257013.56%
2024/05/2200.00169.279.25-16720-2.22%
2024/05/2100.00429.289.28-42722-5.82%
2024/05/20359.2300.009.23357564.62%
2024/05/1700.00249.409.39-24753-3.18%
2024/05/16189.3869.449.36127541.59%
2024/05/15149.46249.479.46-10756-1.32%
2024/05/14329.4429.429.47307653.92%
2024/05/13229.45189.449.4247680.52%
2024/05/1000.00269.399.38-26780-3.33%
2024/05/09189.3900.009.39187872.28%
2024/05/08359.4100.009.41357964.39%
2024/05/0700.00159.399.36-15855-1.75%
2024/05/0600.00489.369.40-48891-5.38%
2024/05/03239.4000.009.40239102.53%
2024/04/30289.5100.009.51281,0042.79%
2024/04/2900.00439.589.50-431,162-3.70%
2024/04/26169.6329.629.60141,1611.21%
2024/04/25429.7900.009.75421,1863.54%
2024/04/2439.80159.769.79-121,216-0.99%
2024/04/2300.00369.819.80-361,216-2.96%
2024/04/22279.74229.799.7951,2250.41%
2024/04/19159.74289.799.78-131,227-1.06%
2024/04/18309.7200.009.68301,2222.45%
2024/04/1700.00469.859.83-461,236-3.72%
2024/04/1669.8269.889.8001,2410.00%
2024/04/15309.96139.779.77171,2411.37%
2024/04/12229.9300.009.95221,2391.77%
2024/04/11369.9300.009.89361,2082.98%
2024/04/1000.0019.879.83-11,186-0.08%
2024/04/0969.78239.819.83-171,179-1.44%
2024/04/0869.74119.779.77-51,176-0.42%
2024/04/0300.00239.709.68-231,177-1.95%
2024/04/0229.68319.689.68-291,199-2.42%
2024/04/01309.7000.009.62301,2132.47%
2024/03/2900.00129.809.80-121,153-1.04%
2024/03/28319.8200.009.76311,1492.70%
2024/03/27269.7700.009.79261,1492.26%
2024/03/2600.00279.799.79-271,149-2.35%
2024/03/2500.0089.809.78-81,145-0.70%
2024/03/22349.8829.849.82321,1402.81%
2024/03/2100.00309.719.72-301,134-2.65%
2024/03/2000.0049.809.73-41,131-0.35%
2024/03/19209.7829.789.73181,1401.58%
2024/03/18189.7600.009.77181,1301.59%
2024/03/1500.00139.839.86-131,148-1.13%
2024/03/1400.00149.779.78-141,147-1.22%
2024/03/1329.78569.739.74-541,152-4.68%
2024/03/12199.7300.009.65191,1331.68%
2024/03/11309.8900.009.83301,1062.71%
2024/03/08339.98159.949.96181,0741.68%
2024/03/0700.00239.919.93-231,064-2.16%
2024/03/06149.88379.879.88-231,061-2.17%
2024/03/05289.91610.029.93221,0692.06%
2024/03/0400.00419.999.99-411,113-3.68%
2024/03/0149.97510.0310.00-11,108-0.09%
2024/02/29510.0100.0010.0251,1050.45%
2024/02/274910.071210.0510.05371,0983.37%
2024/02/2600.00209.9910.02-201,095-1.83%
2024/02/2329.8929.969.9401,0580.00%
2024/02/2200.00169.999.95-161,045-1.53%
2024/02/212610.0700.009.91261,0392.50%
2024/02/20810.2400.0010.2781,0190.78%
2024/02/19410.152010.2610.27-161,044-1.53%
2024/02/162210.2500.0010.17221,0382.12%
2024/02/15210.3500.0010.3721,0530.19%
2024/02/051610.80410.9710.68121,0721.12%
2024/02/0200.001710.7910.83-171,059-1.60%
2024/02/01610.713910.7910.76-331,033-3.19%
2024/01/313110.7500.0010.75311,0273.02%
2024/01/3000.001810.6810.73-181,018-1.77%
2024/01/29210.511110.5710.59-9979-0.92%
2024/01/26410.60410.6410.6309750.00%
2024/01/253110.6300.0010.59319773.17%
2024/01/242310.773410.8610.93-11910-1.21%
2024/01/23810.842710.9310.86-19853-2.23%
2024/01/223210.8000.0010.84326994.57%
2024/01/193410.9300.0010.91346954.89%
2024/01/1800.00111.1111.21-1666-0.15%
2024/01/17210.871210.9510.98-10641-1.56%
2024/01/161010.8400.0010.91106391.56%
2024/01/1100.00210.7910.72-2894-0.22%
2024/01/1000.001010.7910.79-10871-1.15%
2024/01/091210.7200.0010.76128631.39%
2024/01/0800.004810.6710.76-48861-5.57%
2024/01/051810.5900.0010.57188512.11%
2024/01/043010.6300.0010.67308523.52%
2024/01/03110.542310.5110.56-22851-2.59%
2024/01/0200.002010.3710.46-20848-2.36%
2023/12/291510.31210.3510.36138501.53%
2023/12/282710.42510.6010.34228492.59%
2023/12/2700.002110.6810.64-21823-2.55%
2023/12/2600.00910.6710.69-9801-1.12%
2023/12/2500.00410.6710.66-4807-0.50%
2023/12/22510.641510.7110.68-10815-1.23%
2023/12/212410.8400.0010.75248052.98%
2023/12/20110.722210.8010.77-21809-2.60%
2023/12/191010.8100.0010.82108111.23%
2023/12/18210.76810.8410.81-6816-0.73%
2023/12/151010.651210.7510.77-2814-0.25%
2023/12/143410.70210.7010.77328323.84%
2023/12/1300.003210.6810.75-32819-3.90%
2023/12/124510.5900.0010.61458545.26%
2023/12/1100.002310.7510.72-23833-2.76%
2023/12/082410.5600.0010.54248322.88%
2023/12/0700.00910.7110.63-9823-1.09%
2023/12/0600.004210.6210.59-42818-5.13%
2023/12/051110.4500.0010.48117981.38%
2023/12/041010.3300.0010.36108001.25%
2023/12/011010.2400.0010.37108011.25%
2023/11/302010.2200.0010.20208002.50%
2023/11/2800.00910.2210.23-9740-1.22%
2023/11/2700.001810.2610.28-18736-2.45%
2023/11/242810.1400.0010.14287383.79%
2023/11/2200.00710.0210.06-7777-0.90%
2023/11/21210.01209.989.94-18777-2.31%
2023/11/201510.0800.0010.09157821.92%
2023/11/1700.001010.2010.21-10788-1.27%
2023/11/16210.051210.1510.15-10777-1.29%
2023/11/153110.0900.0010.13317793.98%
2023/11/1300.003710.1810.25-37786-4.71%
2023/11/103610.1700.0010.21367744.65%
2023/11/0900.00710.1110.09-7783-0.89%
2023/11/0800.001710.0610.09-17817-2.08%
2023/11/0700.00610.0710.06-6820-0.73%
2023/11/06309.9900.0010.00308493.53%
2023/11/0200.002810.0810.12-28798-3.51%
2023/11/012410.1600.0010.15247823.07%
2023/10/31410.3000.0010.3147810.51%
2023/10/2700.00210.3810.29-2787-0.25%
2023/10/26210.47410.4110.48-2793-0.25%
2023/10/25410.3900.0010.4348000.50%
2023/10/23110.5200.0010.4717980.13%
2023/10/1900.00110.3010.38-1743-0.13%
2023/10/0500.00210.0610.07-2560-0.36%
2023/10/0400.00810.1210.13-8558-1.43%
2023/10/03119.9929.879.9995541.62%
2023/09/2819.8239.909.88-2564-0.35%
2023/09/2739.8300.009.8535620.53%
2023/09/2200.00239.909.78-23569-4.04%
2023/09/21119.8200.009.86115671.94%
2023/09/2069.7500.009.7665611.07%
2023/09/1929.7600.009.7525650.35%
2023/09/1849.7300.009.7445520.72%
2023/09/1500.0059.699.75-5552-0.90%
2023/09/1469.69259.729.72-19517-3.67%
2023/09/13189.7300.009.78185213.45%
2023/09/1249.7000.009.7145270.76%
2023/09/1129.7000.009.6625260.38%
2023/09/0819.79109.779.77-9559-1.61%
2023/09/0700.0089.599.67-8557-1.43%
2023/09/0600.00159.579.57-15569-2.64%
2023/09/04329.5300.009.50325955.37%
2023/09/0100.00139.639.65-13587-2.21%
2023/08/3119.68209.689.71-19605-3.14%
2023/08/3049.5800.009.6546040.66%
2023/08/29109.6500.009.60107731.29%
2023/08/28189.5000.009.69187632.36%
2023/08/2500.00109.829.83-10740-1.35%
2023/08/24119.7879.889.7548150.49%
2023/08/2369.8600.009.8868040.75%
2023/08/2200.0089.889.91-8841-0.95%
2023/08/2129.80309.819.82-28849-3.30%
2023/08/18109.6700.009.72108311.20%
2023/08/17119.7600.009.74118191.34%
2023/08/16129.6900.009.69128061.49%
2023/08/1500.00219.709.74-21793-2.65%
2023/08/1449.6449.609.7107930.00%
2023/08/1129.2800.009.4527610.26%
2023/08/10249.3329.309.35227532.92%
2023/08/0900.00109.339.30-10726-1.38%
2023/08/08109.3229.309.2587291.10%
2023/08/0700.00109.219.25-10727-1.37%
2023/08/0400.00229.149.15-22730-3.01%
2023/08/0249.2100.009.3147460.54%
2023/08/0179.1100.009.1877580.92%
2023/07/3189.0100.009.1287601.05%
2023/07/2849.2069.429.20-2747-0.27%
2023/07/2729.33189.319.34-16739-2.16%
2023/07/2629.4100.009.4427400.27%
2023/07/25149.5200.009.41147391.89%
2023/07/2400.00129.739.74-12729-1.65%
2023/07/21129.6889.679.6647300.55%
2023/07/2069.6000.009.6067340.82%
2023/07/1989.6700.009.6887391.08%
2023/07/1829.6300.009.6127410.27%
2023/07/17109.5800.009.63107501.33%
2023/07/1400.0069.479.46-6750-0.80%
2023/07/1329.6489.619.53-6757-0.79%
2023/07/12129.7200.009.71128231.46%
2023/07/1100.0089.789.79-8901-0.89%
2023/07/0700.0029.859.84-2904-0.22%
2023/07/0659.7400.009.8458930.56%
2023/07/0529.6900.009.7428910.22%
2023/07/0429.6700.009.6428880.22%
2023/07/0300.0029.709.66-2887-0.23%
2023/06/3000.0079.799.78-7893-0.78%
2023/06/2900.0069.829.87-6890-0.67%
2023/06/2829.8100.009.8328950.22%
2023/06/2749.8800.009.8448990.44%
2023/06/26109.8679.819.8539100.33%
2023/06/2100.0049.679.67-4905-0.44%
2023/06/2000.0039.579.61-3917-0.33%
2023/06/1639.4300.009.4339540.31%
2023/06/1529.5700.009.5129650.21%
2023/06/1499.6300.009.6399940.91%
2023/06/1300.0069.729.73-6958-0.63%
2023/06/1200.0049.799.70-4982-0.41%
2023/06/0929.7500.009.7929820.20%
2023/06/0889.8800.009.8589570.84%
2023/06/0700.00109.809.84-10962-1.04%
2023/06/0549.7800.009.8249580.42%
2023/06/0200.0049.839.77-4957-0.42%
2023/06/0129.8749.989.88-2785-0.25%
2023/05/3159.9100.009.9957940.63%
2023/05/2679.7900.009.7477390.95%
2023/05/1700.0069.429.48-6692-0.87%
2023/05/1639.3500.009.3937000.43%
2023/05/1239.4339.409.4607440.00%
2023/05/1139.3100.009.3737560.40%
2023/05/1000.0019.339.35-1767-0.13%
2023/05/0819.2400.009.2418120.12%
2023/04/2400.00159.469.52-15962-1.56%
2023/03/0800.00189.369.37-18897-2.01%
2023/01/05169.3400.009.32161,3901.15%
2023/01/0300.00109.559.55-101,488-0.67%
2022/12/30129.5000.009.50121,4700.82%
2022/12/2000.00229.629.73-221,492-1.47%
2022/12/0200.0029.729.77-21,470-0.14%
2022/12/0129.6500.009.6821,4970.13%
2022/11/3029.9129.969.9201,4850.00%
2022/11/292010.0229.9910.01181,4751.22%
2022/11/18410.1900.0010.1941,5310.26%
2022/11/1700.00410.2910.26-41,535-0.26%
2022/11/11510.3400.0010.3851,5230.33%
2022/11/1000.00210.8810.85-21,508-0.13%
2022/11/09210.661610.7410.76-141,548-0.90%
2022/11/0800.00410.6910.68-41,541-0.26%
2022/11/07410.61210.7510.5921,5180.13%
2022/11/041210.7800.0010.67121,4960.80%
2022/11/012011.3300.0011.30201,4131.41%
2022/10/311411.361411.4311.4601,3900.00%
2022/04/1100.00209.369.46-201,304-1.53%
2022/04/0600.0069.249.17-61,321-0.45%
2022/04/0169.1700.009.1361,3220.45%
2022/03/30209.3400.009.28201,3591.47%
2021/08/2028.8548.718.85-21,495-0.13%
2021/08/1968.4768.498.5601,4950.00%
2021/08/1368.3648.348.3921,4310.14%
2021/08/1200.0028.338.33-21,427-0.14%
2021/08/1128.2728.228.2801,4200.00%
2021/08/1028.4800.008.4321,4420.14%
2021/08/0948.5048.428.3801,5080.00%
2021/08/0600.0028.588.52-21,505-0.13%
2021/08/0528.5028.478.4701,5140.00%
2021/08/0428.4828.468.4601,5050.00%
2021/08/0328.5200.008.4721,5490.13%
2021/07/3028.7928.748.7801,5520.00%
2021/07/2928.4448.578.54-21,579-0.13%
2021/07/2848.7228.708.6921,5480.13%
2021/07/2648.3748.328.5301,5040.00%
2021/07/2147.9548.008.0001,3920.00%
2021/07/1928.0128.047.9901,3910.00%
2021/07/1600.0027.897.93-21,380-0.14%
2021/07/1547.9827.907.9021,3980.14%
2021/07/1428.0547.998.01-21,392-0.14%
2021/07/1257.9457.997.9401,4730.00%
2021/07/0717.8400.007.8311,5090.07%
2021/07/0617.8700.007.8811,5200.07%
2021/06/2547.7347.647.6401,4470.00%
2021/06/2400.0017.807.77-11,421-0.07%
2021/06/2137.8237.887.8701,4920.00%
2021/06/1747.7437.697.7211,4690.07%
2021/06/1100.0017.517.50-11,481-0.07%
2021/06/0927.5000.007.4921,4640.14%
2021/06/0837.4257.487.56-21,465-0.14%
2021/06/0727.3900.007.4521,4700.14%
2021/06/0427.4627.357.3401,4610.00%
2021/05/2837.3337.307.3001,5090.00%
2021/05/2700.0027.287.37-21,539-0.13%
2021/05/1158.1358.077.9701,6290.00%
2021/05/1037.9538.038.1001,5940.00%
2021/04/2337.8537.837.8601,5410.00%
2021/04/2000.0017.907.91-11,565-0.06%
2021/04/1900.0018.057.97-11,583-0.06%
2021/03/3017.8800.007.9111,6540.06%
2021/03/2638.0700.008.0231,6030.19%
2021/03/2400.0058.088.17-51,572-0.32%
2021/03/2358.0300.008.1051,5520.32%
2021/03/2200.0037.998.02-31,541-0.19%
2021/03/1937.9200.008.0831,5280.20%
2021/03/1800.0057.797.78-51,518-0.33%
2021/03/1757.8700.007.8651,5240.33%
2021/03/1237.7837.777.7801,5000.00%
2021/03/0877.6287.677.90-11,445-0.07%
2021/03/0517.6617.777.7301,4290.00%
2021/03/0427.5927.567.5801,4210.00%
2021/03/0317.4537.577.45-21,411-0.14%
2021/02/2637.4327.477.4811,3800.07%
2021/02/2400.0037.287.37-31,348-0.22%
2021/02/2367.2037.247.1531,3100.23%
2021/02/2237.1637.047.1401,2970.00%
2021/02/1900.0046.966.96-41,272-0.31%
2021/02/1826.8526.836.9001,2640.00%
2021/02/1726.7800.006.7621,2470.16%
2021/02/0547.2967.267.24-21,260-0.16%
2021/02/0447.3927.387.4321,1950.17%
2021/02/0327.4200.007.4321,1950.17%
2021/02/0200.0027.547.48-21,200-0.17%
2021/02/0100.0027.567.56-21,216-0.16%
2021/01/2827.5600.007.6121,2160.16%
2021/01/2727.4727.507.4701,1990.00%
2021/01/2627.3900.007.4421,2120.16%
2021/01/2500.0027.397.35-21,220-0.16%
2021/01/2227.4500.007.4621,2240.16%
2021/01/2100.0027.537.41-21,228-0.16%
2021/01/1927.4600.007.4621,2200.16%
2021/01/1800.0027.557.46-21,233-0.16%
2021/01/1400.0017.447.51-11,230-0.08%
2021/01/1327.3527.377.3701,2210.00%
2021/01/1137.4900.007.4831,2020.25%
2021/01/0617.7077.607.66-61,147-0.52%
2021/01/0447.86107.907.84-61,184-0.51%
2020/12/3167.9300.007.9161,1510.52%
2020/12/3038.1500.008.0731,1130.27%
2020/12/2528.2928.278.2501,1180.00%
2020/12/1028.3738.428.41-11,223-0.08%
2020/12/0918.3000.008.3511,2310.08%
2020/12/0800.0028.348.31-21,243-0.16%
2020/12/0728.2300.008.2921,2520.16%
2020/12/0400.0028.328.25-21,291-0.15%
2020/12/0128.4200.008.3321,3820.14%
2020/11/2600.0038.588.53-31,384-0.22%
2020/11/2518.5200.008.5311,4420.07%
2020/11/2328.5000.008.4421,4440.14%
2020/11/2000.0028.608.60-21,420-0.14%
2020/11/1918.6200.008.6011,4280.07%
2020/11/1818.7100.008.6611,4550.07%
2020/11/0400.0028.898.87-21,606-0.12%
2020/11/0200.0019.029.05-11,610-0.06%
2020/10/3018.9800.009.0211,6090.06%
2020/10/2929.0548.988.96-21,612-0.12%
2020/10/2600.0019.069.03-11,660-0.06%
2020/10/2318.8800.008.8811,6620.06%
2020/10/1918.8418.898.9901,8360.00%
2020/10/1500.0018.958.98-11,879-0.05%
2020/10/0619.3800.009.3612,1880.05%
2020/09/2829.5400.009.4922,5360.08%
2020/09/2529.5800.009.6222,7670.07%
2020/09/2200.0029.359.35-22,839-0.07%
2020/09/2129.2800.009.3422,8330.07%
2020/09/1829.4549.409.32-22,830-0.07%
2020/09/1719.5019.529.5402,8240.00%
2020/09/1600.0029.419.41-22,814-0.07%
2020/09/1529.4000.009.3922,8190.07%
2020/09/1100.0049.599.54-42,832-0.14%
2020/09/0929.5800.009.5622,8250.07%
2020/09/0819.5029.549.50-12,799-0.04%
2020/09/0449.3749.459.4502,8010.00%
2020/09/0359.3100.009.2752,7470.18%
2020/08/2029.5369.629.63-42,788-0.14%
2020/08/1949.3900.009.4342,7840.14%
2020/08/1400.0069.649.65-62,714-0.22%
2020/08/1369.6800.009.6962,7080.22%
2020/08/1259.6259.759.7502,6870.00%
2020/08/1129.6329.609.5002,6380.00%
2020/08/1029.6569.659.63-42,628-0.15%
2020/08/0749.7129.639.8022,6110.08%
2020/08/0629.5900.009.6622,5950.08%
2020/07/3100.0029.749.71-22,593-0.08%
2020/07/2929.6600.009.6722,5670.08%
2020/07/2700.0029.839.93-22,544-0.08%
2020/07/2329.6700.009.6022,4440.08%
2020/07/1700.00159.779.86-152,275-0.66%
2020/07/1600.00259.629.78-252,196-1.14%
2020/07/1400.0059.359.44-52,069-0.24%
2020/07/0959.2300.009.2451,9170.26%
2020/07/07109.2800.009.25101,7840.56%
2020/07/06309.8700.009.63301,6281.84%
2020/05/29511.68511.7611.6403,7740.00%
2020/05/28511.67711.7311.67-23,825-0.05%
2020/05/26511.6800.0011.7054,0520.12%
2020/05/25211.8100.0011.8124,1590.05%
2020/05/2200.00511.7511.84-54,278-0.12%
2020/05/1400.00211.5911.63-24,727-0.04%
2020/05/06611.7300.0011.6965,2430.11%
2020/05/05111.9500.0011.9715,3360.02%
2020/05/0400.00512.0411.96-55,495-0.09%
2020/04/27511.8700.0011.8856,4780.08%
2020/04/1600.00112.2712.18-16,422-0.02%
2020/04/15112.1300.0012.1216,4310.02%
2020/04/08112.25112.2212.2206,4240.00%
2020/03/2300.00313.3513.40-35,992-0.05%
2020/03/2000.001213.1113.16-125,900-0.20%
2020/03/19213.6900.0013.6125,7390.03%
2020/03/1600.00112.2512.47-15,042-0.02%
2020/03/13112.12412.5512.10-34,901-0.06%
2020/03/12111.83711.8311.98-64,568-0.13%
2020/03/11311.65111.6311.7324,3810.05%
2020/03/10711.80111.6511.5964,3510.14%
2020/03/09111.90611.9111.97-54,200-0.12%
2020/03/06111.5100.0011.5113,9550.03%
2020/03/05211.50411.4711.45-23,878-0.05%
2020/03/0300.00211.7211.77-23,688-0.05%
2020/03/02711.97612.0611.8413,6120.03%
2020/02/2700.00211.8611.88-23,440-0.06%
2020/02/26811.85911.9911.79-13,337-0.03%
2020/02/25311.94211.8811.8913,2120.03%
2020/02/24411.85411.7711.7603,0980.00%
2020/02/21511.66611.6511.59-12,919-0.03%
2020/02/19611.79511.7511.7612,7830.04%
2020/02/18411.77211.8311.8322,7190.07%
2020/02/14511.881211.9011.85-72,625-0.27%
2020/02/13211.8900.0011.9322,6200.08%
2020/02/12511.90711.8911.86-22,617-0.08%
2020/02/11411.9500.0011.8842,5720.16%
2020/02/10412.19512.1812.11-12,474-0.04%
2020/02/07312.2200.0012.1832,2850.13%
2020/02/06112.09712.1612.10-62,226-0.27%
2020/02/05912.21412.1912.2552,1320.23%
2020/02/041012.611312.5612.45-31,975-0.15%
2020/02/031413.871314.3513.5211,6620.06%
2020/01/311213.091213.1113.2001,3600.00%
2020/01/301512.65212.6913.25131,2271.06%
2020/01/0900.002311.3011.28-23923-2.49%
2020/01/061011.3100.0011.31109821.02%
2019/11/151011.83511.8011.8051,4900.34%
2019/11/08311.5000.0011.5131,5430.19%
2019/11/07511.5500.0011.5451,5570.32%
2019/09/1200.00511.9211.92-52,310-0.22%
2019/08/2700.00312.4712.32-32,457-0.12%
2019/08/261012.49212.5612.5382,4470.33%
2019/08/2000.005012.4412.40-502,511-1.99%
2019/08/155012.842312.8212.80272,5691.05%
2019/08/122212.7700.0012.76222,7640.80%
2019/07/3100.00312.1612.22-33,110-0.10%
2019/07/30312.1000.0012.0733,1320.10%
2019/07/1800.00112.4812.47-13,349-0.03%
2019/07/0400.00512.1712.22-53,694-0.14%
2019/07/03512.1100.0012.1553,7280.13%
2019/07/0100.00212.1212.07-23,786-0.05%
2019/06/2700.004912.5112.40-493,750-1.31%
2019/06/26212.5400.0012.5623,7540.05%
2019/06/255012.64212.6412.62483,7421.28%
2019/06/19212.6800.0012.6923,6180.06%
2019/06/1200.00213.0413.06-23,537-0.06%
2019/06/05213.4900.0013.4123,4680.06%
2019/06/03113.4500.0013.4513,5090.03%
2019/05/3100.003013.3913.44-303,496-0.86%
2019/05/2700.00513.7513.58-53,636-0.14%
2019/05/243013.6100.0013.63303,6400.82%
2019/05/231013.6600.0013.66103,6210.28%
2019/05/2000.00213.6113.59-23,444-0.06%
2019/05/15313.2500.0013.2533,2450.09%
2019/05/14713.4500.0013.4373,1580.22%
2019/05/0700.004013.0613.19-402,635-1.52%
2019/05/0600.00113.0313.27-12,576-0.04%
2019/04/264012.72412.7312.66362,3551.53%
2019/04/2400.00212.3912.48-22,264-0.09%
2019/04/02112.9300.0012.9011,6000.06%
2019/03/29913.36613.2913.2631,5050.20%
2019/03/28813.651313.7413.70-51,438-0.35%
2019/03/27813.6600.0013.7081,4180.56%
2019/03/2600.00213.7813.77-21,396-0.14%
2019/03/25313.68813.7013.73-51,373-0.36%
2019/03/22513.49513.3313.4901,3240.00%
2019/03/21413.38413.4013.3901,3190.00%
2019/03/20513.48513.4013.4801,3130.00%
2019/03/19513.29513.3213.3201,2920.00%
2019/03/18513.52513.5713.4101,2710.00%
2019/03/15713.61213.6213.6251,2460.40%
2019/03/12213.6600.0013.7021,1660.17%
2019/03/0800.00713.8213.96-71,069-0.65%
2019/03/07113.331713.4213.61-16979-1.63%
2019/03/062313.34213.2613.34219402.23%
2019/03/04213.31613.3013.22-4852-0.47%
2019/02/27613.8000.0013.6267460.80%
2019/02/26214.10213.9213.9306860.00%
2019/02/25214.29214.3014.3505890.00%
2018/10/1600.00115.9416.05-1473-0.21%
2018/10/15116.1200.0016.1814760.21%
2018/10/0100.00515.0415.04-5425-1.18%
2018/09/28515.0100.0015.0354371.14%
2018/07/2500.00315.1915.16-3286-1.05%
2018/07/24315.1300.0015.1932831.06%
2018/07/1600.00315.6415.80-3262-1.14%
2018/07/12315.5600.0015.5932491.20%
2018/07/1000.00415.6815.76-4237-1.68%
2018/07/06416.3100.0016.1442311.73%
2018/06/2200.00315.0015.03-3211-1.42%
2018/06/21514.70214.8214.8332211.35%
2018/06/1900.00514.7014.77-5241-2.07%
2018/06/15114.41314.4514.45-2243-0.82%
2018/06/14214.5100.0014.5022450.82%
2018/06/12514.4000.0014.3952492.00%
2018/06/0800.00714.5114.60-7253-2.76%
2018/06/07214.2800.0014.3622540.79%
2018/06/05514.4100.0014.3752611.91%
2018/05/2200.00414.3514.39-4314-1.27%
2018/05/21314.2300.0014.2333220.93%
2018/05/18114.44814.4914.46-7337-2.07%
2018/05/1700.00314.3914.44-3361-0.83%
2018/05/1600.00214.2914.29-2377-0.53%
2018/05/1500.00314.2714.29-3410-0.73%
2018/05/14414.1800.0014.2244310.93%
2018/05/11214.2900.0014.3524390.46%
2018/05/08914.45114.6614.3984521.77%
2018/05/07214.7000.0014.7124580.44%
2018/05/0200.00314.7814.92-3467-0.64%
2018/04/30314.7200.0014.7334720.64%
2018/04/2600.00514.6314.78-5477-1.05%
2018/04/2500.00314.5114.45-3479-0.63%
2018/04/24814.3900.0014.3884821.66%
2018/04/1200.003014.1214.21-30500-5.99%
2018/04/113014.0700.0014.03304976.03%
2018/04/02514.173214.2614.32-27485-5.56%
2018/03/311014.2000.0014.20104852.06%
2018/03/301714.2200.0014.21174853.50%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音