加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    6.99
  • 漲跌
    ▲0.12
  • 漲幅
    +1.75%
  • 成交量
    49,016張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311837.021807.066.99365,9100.00% 大買/大賣/
2024/05/291507.281507.327.14066,2750.00% 大買/大賣/
2024/05/231407.631407.677.38066,0370.00% 大買/大賣/
2024/05/211307.921307.977.77065,8940.00% 大買/大賣/
2024/05/201007.9900.008.0510066,4270.15%
2024/05/151407.571407.607.54066,4890.00% 大買/大賣/
2024/05/131427.481407.517.62267,4690.00% 大買/大賣/
2024/05/1000.002007.247.52-20067,256-0.30% 大賣/鉅額交易
2024/05/082007.072037.177.00-367,1900.00% 大買/大賣/
2024/05/071707.151707.187.12067,2390.00% 大買/大賣/
2024/05/062057.1100.007.0620567,3350.30% 大買/鉅額交易
2024/05/032817.142807.177.11167,5050.00% 大買/大賣/
2024/05/0226.643506.756.91-34868,245-0.51% 大賣/鉅額交易
2024/04/303506.602486.696.5510268,2650.15% 大買/大賣/鉅額交易
2024/04/295986.612806.656.6331869,0460.46% 大買/大賣/鉅額交易
2024/04/2300.0025.805.90-269,1960.00%
2024/04/2200.001005.635.72-10069,482-0.14%
2024/04/191105.49105.505.4910069,1550.14% 大買/
2024/04/182205.513205.555.62-10068,247-0.15% 大買/大賣/
2024/04/171005.4900.005.4910067,8960.15%
2024/04/162005.602005.635.58067,4720.00% 大買/大賣/
2024/04/152035.692055.615.73-266,7720.00% 大買/大賣/
2024/04/111905.821905.865.98066,3600.00% 大買/大賣/
2024/04/1000.0015.966.02-165,7810.00%
2024/04/0900.0015.885.77-165,0140.00%
2024/04/082035.722025.765.74164,9950.00% 大買/大賣/
2024/04/032005.902005.905.79064,3850.00% 大買/大賣/
2024/03/28115.50105.565.69162,5980.00%
2024/03/2525.5200.005.55261,7880.00%
2024/03/22105.44105.475.48061,3670.00%
2024/03/2100.0045.795.78-459,810-0.01%
2024/03/201805.611845.575.60-459,581-0.01% 大買/大賣/
2024/03/19285.59285.625.56059,2380.00%
2024/03/1800.0025.635.67-258,8780.00%
2024/03/1545.5215.525.49358,8520.01%
2024/03/1400.0015.775.74-158,6340.00%
2024/03/131805.801815.825.86-158,4280.00% 大買/大賣/
2024/03/1200.00305.575.76-3058,170-0.05%
2024/03/111805.451805.305.45057,2320.00% 大買/大賣/
2024/03/081305.271305.315.34057,4520.00% 大買/大賣/
2024/03/0625.1735.285.36-157,3600.00%
2024/03/05105.29105.185.17056,6330.00%
2024/03/04305.4200.005.373056,6300.05%
2024/03/012015.312005.345.44156,0550.00% 大買/大賣/
2024/02/2925.3300.005.40255,2170.00%
2024/02/27405.40405.425.51054,7860.00%
2024/02/26305.52305.505.53054,2320.00%
2024/02/232005.503005.545.53-10054,006-0.19% 大買/大賣/
2024/02/222005.312005.335.47053,5880.00% 大買/大賣/
2024/02/211005.42105.235.459053,0600.17%
2024/02/201775.021775.044.98051,9200.00% 大買/大賣/
2024/02/19265.04265.035.00052,0660.00%
2024/02/1615.05115.015.16-1051,639-0.02%
2024/02/152004.862004.894.87050,7980.00% 大買/大賣/
2024/02/05144.47144.534.69050,1100.00%
2024/02/02214.68214.654.64049,5720.00%
2024/02/01304.63304.664.68049,0630.00%
2024/01/3124.6500.004.59248,0720.00%
2024/01/302054.822004.824.73547,3250.01% 大買/大賣/
2024/01/29204.96205.004.92047,0380.00%
2024/01/262335.002305.014.94346,8550.01% 大買/大賣/
2024/01/2545.0100.005.07446,2200.01%
2024/01/232404.322404.344.53043,9790.00% 大買/大賣/
2024/01/22204.39164.384.24442,6530.01%
2024/01/192104.552104.584.48041,4360.00% 大買/大賣/
2024/01/18124.49124.524.50041,0020.00%
2024/01/17154.63114.594.53440,6370.01%
2024/01/1624.8800.004.86239,6200.01%
2024/01/09105.16105.135.08038,1170.00%
2024/01/041905.441905.465.34037,3970.00% 大買/大賣/
2024/01/03105.34105.395.38037,7040.00%
2024/01/0255.5055.695.47037,6950.00%
2023/12/291855.641805.645.60537,4300.01% 大買/大賣/
2023/12/28105.40185.475.61-837,419-0.02%
2023/12/271605.351605.355.38037,9030.00% 大買/大賣/
2023/12/2600.0055.345.31-537,596-0.01%
2023/12/221605.501605.545.29038,5450.00% 大買/大賣/
2023/12/21105.32105.365.48038,2970.00%
2023/12/19875.43875.455.46038,3910.00%
2023/12/141605.471605.445.42038,3830.00% 大買/大賣/
2023/12/131625.491605.515.35238,3850.01% 大買/大賣/
2023/12/12105.40155.375.48-538,597-0.01%
2023/12/1115.1900.005.20138,2570.00%
2023/12/081705.501705.525.50037,5670.00% 大買/大賣/
2023/12/07495.53255.455.442437,4060.06%
2023/12/06105.53355.645.68-2537,232-0.07%
2023/12/05155.65155.555.52036,7240.00%
2023/12/0125.9100.005.87235,6620.01%
2023/11/29696.25676.285.92235,9000.01%
2023/11/2826.2900.006.29234,4150.01%
2023/11/27106.38106.306.34034,3940.00%
2023/11/22146.46196.516.56-534,731-0.01%
2023/11/201606.461606.506.59034,7110.00% 大買/大賣/
2023/11/171906.481806.506.361034,6470.03% 大買/大賣/
2023/11/161706.991706.926.69034,5840.00% 大買/大賣/
2023/11/15276.72276.766.73034,6690.00%
2023/11/141606.511606.546.42034,5120.00% 大買/大賣/
2023/11/131706.351706.376.29034,8970.00% 大買/大賣/
2023/11/10106.32106.356.31034,9350.00%
2023/11/0800.0056.716.64-535,436-0.01%
2023/11/0796.69336.746.67-2435,671-0.07%
2023/11/06336.82176.826.821635,7030.04%
2023/11/031656.471606.496.55535,6880.01% 大買/大賣/
2023/11/0200.0026.336.35-236,022-0.01%
2023/11/01726.30706.276.20235,9500.01%
2023/10/301606.431606.366.36036,4800.00% 大買/大賣/
2023/10/27806.30806.286.41036,8770.00%
2023/10/26806.21806.266.14037,1960.00%
2023/10/25906.48906.546.30037,5180.00%
2023/10/24806.21806.186.13037,6530.00%
2023/10/23906.22906.226.18037,1420.00%
2023/10/20106.31106.366.31037,8420.00%
2023/10/19906.56906.586.42037,8590.00%
2023/10/1626.7300.006.70238,4520.01%
2023/10/13806.85806.896.85038,6960.00%
2023/10/1200.0047.107.15-438,436-0.01%
2023/10/11806.83806.916.92038,2050.00%
2023/10/05906.38906.376.41038,2590.00%
2023/10/0426.3300.006.31238,3770.01%
2023/10/03266.7600.006.432638,3700.07%
2023/10/0200.00246.876.87-2437,963-0.06%
2023/09/28746.73706.806.65438,6240.01%
2023/09/26476.881026.856.76-5538,376-0.14% 大賣/
2023/09/21976.99406.856.815737,7700.15%
2023/09/20107.09107.027.01037,5680.00%
2023/09/19807.08807.157.03037,4790.00%
2023/09/18397.17337.247.11637,1260.02%
2023/09/1500.0047.427.39-436,950-0.01%
2023/09/14157.28157.217.19036,7740.00%
2023/09/13107.31107.317.15036,9510.00%
2023/09/12147.2127.267.231237,0780.03%
2023/09/11107.07207.207.26-1037,214-0.03%
2023/09/08327.14307.147.14236,9660.01%
2023/09/07107.44107.507.32037,2390.00%
2023/09/05307.71307.707.58037,1330.00%
2023/09/04107.54107.607.75037,0970.00%
2023/08/30207.46207.457.39037,6820.00%
2023/08/2900.0087.287.44-837,977-0.02%
2023/08/28357.38417.307.13-638,059-0.02%
2023/08/25147.00106.986.96437,8430.01%
2023/08/2427.1000.007.16238,1380.01%
2023/08/23306.76306.726.88037,7530.00%
2023/08/22426.70406.736.63237,5700.01%
2023/08/21406.74406.816.69037,8840.00%
2023/08/18307.06307.096.98037,8920.00%
2023/08/17286.97267.047.13237,7710.01%
2023/08/16247.21227.287.21237,4740.01%
2023/08/15107.45127.487.38-238,121-0.01%
2023/08/14147.54107.577.39438,4240.01%
2023/08/11107.81107.847.90037,6940.00%
2023/08/1057.8957.957.88037,8090.00%
2023/08/09157.9257.827.931037,8730.03%
2023/08/08608.1000.008.026037,6470.16%
2023/08/07408.22108.278.293037,1030.08%
2023/08/0200.00208.528.22-2037,149-0.05%
2023/07/3100.00208.848.79-2036,683-0.05%
2023/07/2838.0037.988.43036,4020.00%
2023/07/27168.04168.088.14036,2570.00%
2023/07/2500.0077.677.81-736,001-0.02%
2023/07/2457.3027.427.32335,4410.01%
2023/07/21127.43127.487.47035,2560.00%
2023/07/2047.5047.587.54035,3040.00%
2023/07/19227.35187.337.33435,0710.01%
2023/07/1800.0017.717.49-134,6400.00%
2023/07/1717.6000.007.60134,3350.00%
2023/07/1300.0087.817.84-834,375-0.02%
2023/07/11107.31107.307.36033,9310.00%
2023/07/0727.0727.147.17033,8980.00%
2023/07/06127.51107.487.24233,7950.01%
2023/07/0547.7200.007.63433,0440.01%
2023/07/0447.8027.867.85232,7320.01%
2023/07/0300.0067.757.77-633,013-0.02%
2023/06/2927.5747.657.40-233,581-0.01%
2023/06/2847.6000.007.58434,0090.01%
2023/06/2647.3327.467.36234,4810.01%
2023/06/2127.6200.007.56234,7110.01%
2023/06/16108.31118.258.40-134,3870.00%
2023/06/15107.90107.938.05034,3220.00%
2023/06/1400.0087.857.76-834,329-0.02%
2023/06/13207.69207.727.77034,3540.00%
2023/06/12107.69107.767.73034,3130.00%
2023/06/02107.05107.127.21034,9590.00%
2023/05/3116.7300.006.61134,3650.00%
2023/05/30107.00107.046.81034,1260.00%
2023/05/29107.22107.047.02033,9750.00%
2023/05/26107.07107.007.05034,2680.00%
2023/05/2527.2000.007.09234,4840.01%
2023/05/24107.56107.627.57033,9060.00%
2023/05/1927.9100.007.83232,7920.01%
2023/05/1848.0800.008.07431,9770.01%
2023/05/1200.0068.158.01-631,363-0.02%
2023/05/1148.0000.007.92431,1680.01%
2023/05/1068.0728.028.02431,2340.01%
2023/05/0900.0058.428.41-530,779-0.02%
2023/04/2637.9837.948.00029,5680.00%
2023/04/1928.5428.658.60029,1020.00%
2023/04/1838.7528.768.76129,1040.00%
2023/04/1728.6200.008.68229,2140.01%
2023/04/1400.0038.578.46-329,230-0.01%
2023/04/1338.34408.188.34-3729,557-0.13%
2023/04/07408.6000.008.584029,2860.14%
2023/04/06408.3300.008.434029,1160.14%
2023/03/3178.76198.828.74-1228,672-0.04%
2023/03/30138.42338.428.47-2028,226-0.07%
2023/03/27158.06158.108.14027,3470.00%
2023/03/2400.0028.308.40-226,893-0.01%
2023/03/2357.9378.078.24-226,720-0.01%
2023/03/2287.9187.977.97026,6380.00%
2023/03/2017.6100.007.58126,3390.00%
2023/03/1700.0018.037.95-126,1820.00%
2023/03/1600.0027.737.69-225,967-0.01%
2023/03/1557.8397.967.77-425,971-0.02%
2023/03/1427.8300.007.60225,9890.01%
2023/03/13207.80127.767.97825,7420.03%
2023/03/1077.7800.007.70725,3990.03%
2023/03/08198.39108.308.26924,9130.04%
2023/03/02108.5000.008.631024,1090.04%
2023/02/24228.41228.398.33023,7460.00%
2023/02/2228.6028.708.68023,2270.00%
2023/02/21309.00309.058.92023,0230.00%
2023/02/17149.25109.229.12422,9540.02%
2023/02/1600.0029.509.49-223,257-0.01%
2023/02/15249.09209.109.06423,3640.02%
2023/02/14109.39109.369.30023,1050.00%
2023/02/13109.11109.219.40023,2060.00%
2023/02/10209.62209.359.33023,0720.00%
2023/02/09159.35159.479.66023,1850.00%
2023/02/08359.49359.559.48023,3530.00%
2023/02/07109.58109.659.67023,1020.00%
2023/01/161010.301010.2910.20022,6410.00%
2023/01/131510.061510.1310.10022,3520.00%
2023/01/122010.082010.1610.01022,3790.00%
2023/01/111010.121010.1310.30022,0480.00%
2023/01/10109.90109.989.99021,8580.00%
2023/01/091010.011010.149.96021,7750.00%
2022/12/2158.1658.178.10018,9320.00%
2022/12/15108.57108.458.42017,8790.00%
2022/12/1258.6758.778.61016,9610.00%
2022/12/0958.7158.838.85016,7200.00%
2022/12/0858.4258.458.45016,3750.00%
2022/11/3057.5387.577.70-314,484-0.02%
2022/11/2987.17107.267.48-214,311-0.01%
2022/11/28156.74156.696.69013,8890.00%
2022/11/25256.96206.966.95513,6120.04%
2022/11/2457.0357.077.07013,4670.00%
2022/11/2156.9857.027.17013,0260.00%
2022/11/1557.17117.297.77-612,213-0.05%
2022/11/1457.2587.327.17-311,927-0.03%
2022/11/1156.7556.476.65011,4380.00%
2022/11/10105.96105.955.93011,0620.00%
2022/11/09206.44206.416.22010,9090.00%
2022/11/081156.421156.416.34010,5710.00% 大買/大賣/
2022/11/0756.5556.526.55010,4230.00%
2022/11/0400.0025.916.33-210,021-0.02%
2022/11/0355.5955.655.5909,7970.00%
2022/11/0265.8265.785.9109,6420.00%
2022/10/31555.18555.205.2609,0720.00%
2022/10/28275.59255.335.2928,7880.02%
2022/10/25235.43235.495.5908,3450.00%
2022/10/2126.3700.006.3827,7070.03%
2022/10/1716.5416.616.5807,3840.00%
2022/10/1356.6256.656.5907,1130.00%
2022/10/12106.67106.586.5807,0680.00%
2022/10/0717.7900.007.7516,8520.01%
2022/09/1918.4500.008.4816,2990.02%
2022/09/0518.9200.008.8916,2310.02%
2022/09/0229.2100.009.1826,1780.03%
2022/09/0129.4900.009.5326,1100.03%
2022/08/2600.0049.889.79-46,072-0.07%
2022/08/2529.0800.009.2125,9280.03%
2022/08/2428.9200.008.9325,9350.03%
2022/06/2700.00112.2012.23-15,840-0.02%
2022/06/23111.0000.0011.3115,7590.02%
2022/06/2200.00611.1511.20-65,773-0.10%
2022/06/20110.7000.0010.9515,8390.02%
2022/06/17210.7300.0011.0225,7510.03%
2022/06/16411.03711.3610.88-35,758-0.05%
2022/06/14110.5000.0010.7315,9930.02%
2022/06/13511.0900.0010.9556,0390.08%
2022/06/0600.00310.8310.88-36,160-0.05%
2022/06/02210.3800.0010.3526,1360.03%
2022/06/01110.6000.0010.6116,1370.02%
2022/03/18210.19210.2410.4802,7270.00%
2018/08/2800.00529.3829.16-5579-0.86%
2018/08/2700.00529.1228.97-5579-0.86%
2018/08/07428.0000.0027.8346250.64%
2018/07/25629.3000.0029.2066570.91%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音