富邦NASDAQ正2 (00670L)-宏遠-桃園券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.76%
成交量
1,345張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	98.15	0	0.00	98.55	2	1,326	0.15%
2024/04/19	3	100.00	0	0.00	99.90	3	1,314	0.23%
2024/04/17	0	0.00	2	106.20	106.05	-2	1,267	-0.16%
2024/04/16	2	105.00	0	0.00	105.40	2	1,276	0.16%
2024/04/15	1	109.75	0	0.00	110.20	1	1,252	0.08%
2024/03/21	0	0.00	2	114.45	114.55	-2	1,327	-0.15%
2024/03/19	0	0.00	1	109.20	109.35	-1	1,340	-0.07%
2024/03/18	1	108.30	0	0.00	109.10	1	1,350	0.07%
2024/03/13	0	0.00	3	112.95	113.10	-3	1,305	-0.23%
2024/03/07	2	110.08	1	109.75	110.25	1	1,241	0.08%
2024/03/06	1	109.95	0	0.00	110.35	1	1,244	0.08%
2024/03/05	1	113.10	0	0.00	112.90	1	1,222	0.08%
2024/02/23	0	0.00	6	111.00	111.35	-6	1,209	-0.50%
2024/02/22	1	108.20	0	0.00	108.40	1	1,218	0.08%
2024/02/21	1	105.40	0	0.00	105.40	1	1,208	0.08%
2024/02/20	3	106.88	0	0.00	106.95	3	1,204	0.25%
2024/02/05	0	0.00	3	106.93	107.15	-3	1,235	-0.24%
2024/02/01	1	102.30	0	0.00	102.65	1	1,228	0.08%
2024/01/31	1	103.95	0	0.00	104.20	1	1,208	0.08%
2024/01/26	1	105.20	0	0.00	104.85	1	1,234	0.08%
2024/01/24	1	105.75	0	0.00	106.00	1	1,243	0.08%
2024/01/23	0	0.00	1	104.45	104.45	-1	1,259	-0.08%
2024/01/15	1	98.90	0	0.00	99.00	1	1,333	0.08%
2024/01/10	0	0.00	4	97.30	97.20	-4	1,353	-0.30%
2024/01/09	0	0.00	1	96.75	96.75	-1	1,339	-0.07%
2024/01/08	4	93.21	0	0.00	93.00	4	1,337	0.30%
2024/01/05	1	93.10	0	0.00	92.80	1	1,332	0.08%
2023/12/08	0	0.00	2	90.75	90.65	-2	1,414	-0.14%
2023/12/07	1	88.40	0	0.00	88.40	1	1,413	0.07%
2023/12/06	0	0.00	1	90.30	90.45	-1	1,410	-0.07%
2023/12/04	2	90.25	0	0.00	90.10	2	1,421	0.14%
2023/11/15	0	0.00	2	89.55	89.75	-2	1,469	-0.14%
2023/11/14	0	0.00	2	85.93	85.95	-2	1,462	-0.14%
2023/11/10	1	82.25	0	0.00	82.30	1	1,493	0.07%
2023/11/09	0	0.00	1	83.70	83.80	-1	1,502	-0.07%
2023/11/06	0	0.00	1	81.65	81.60	-1	1,546	-0.06%
2023/10/31	0	0.00	1	73.60	73.10	-1	1,556	-0.06%
2023/10/30	0	0.00	1	73.20	73.25	-1	1,568	-0.06%
2023/10/27	1	72.65	0	0.00	73.10	1	1,561	0.06%
2023/10/26	1	73.20	0	0.00	72.90	1	1,570	0.06%
2023/10/24	0	0.00	1	77.50	77.95	-1	1,562	-0.06%
2023/10/23	1	77.10	0	0.00	77.10	1	1,565	0.06%
2023/10/12	0	0.00	2	84.80	84.80	-2	1,597	-0.13%
2023/10/05	0	0.00	1	79.50	79.75	-1	1,606	-0.06%
2023/10/04	1	77.00	0	0.00	77.00	1	1,607	0.06%
2023/10/02	0	0.00	1	80.15	80.25	-1	1,587	-0.06%
2023/09/22	1	79.65	0	0.00	79.70	1	1,552	0.06%
2023/09/21	1	81.85	0	0.00	81.65	1	1,526	0.07%
2023/09/20	1	84.65	0	0.00	84.60	1	1,512	0.07%
2023/09/19	1	85.30	0	0.00	85.00	1	1,526	0.07%
2023/09/18	7	85.26	5	85.45	85.30	2	1,535	0.13%
2023/09/12	0	0.00	1	88.20	88.05	-1	1,518	-0.07%
2023/09/08	1	86.00	0	0.00	86.20	1	1,533	0.07%
2023/09/06	1	88.70	0	0.00	88.55	1	1,555	0.06%
2023/08/31	0	0.00	1	88.50	88.40	-1	1,629	-0.06%
2023/08/30	0	0.00	2	88.05	87.85	-2	1,636	-0.12%
2023/08/25	2	81.33	0	0.00	81.35	2	1,668	0.12%
2023/08/24	0	0.00	2	86.70	87.45	-2	1,663	-0.12%
2023/08/22	0	0.00	1	82.80	82.80	-1	1,669	-0.06%
2023/08/18	1	80.75	0	0.00	80.45	1	1,671	0.06%
2023/08/14	1	84.45	2	84.20	83.95	-1	1,639	-0.06%
2023/08/11	1	85.90	0	0.00	85.65	1	1,602	0.06%
2023/08/04	2	89.38	0	0.00	89.35	2	1,575	0.13%
2023/07/31	0	0.00	1	92.80	92.55	-1	1,532	-0.07%
2023/07/28	2	90.13	1	90.40	90.60	1	1,515	0.07%
2023/07/26	0	0.00	1	90.60	90.60	-1	1,474	-0.07%
2023/07/21	1	89.70	0	0.00	90.10	1	1,484	0.07%
2023/07/12	0	0.00	1	86.50	86.60	-1	1,450	-0.07%
2023/07/11	0	0.00	7	85.54	85.60	-7	1,465	-0.48%
2023/07/10	1	84.85	0	0.00	84.90	1	1,476	0.07%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/03	0	0.00	1	87.30	87.50	-1	1,519	-0.07%
2023/06/29	0	0.00	1	85.40	85.15	-1	1,552	-0.06%
2023/06/28	0	0.00	1	83.95	83.95	-1	1,559	-0.06%
2023/06/27	3	82.12	2	82.20	82.20	1	1,571	0.06%
2023/06/26	1	84.40	0	0.00	84.35	1	1,565	0.06%
2023/06/19	1	86.55	0	0.00	86.45	1	1,642	0.06%
2023/06/15	0	0.00	8	85.68	85.85	-8	1,645	-0.49%
2023/06/09	0	0.00	1	79.90	79.90	-1	1,780	-0.06%
2023/06/08	1	78.20	0	0.00	77.65	1	1,828	0.05%
2023/05/31	1	78.90	0	0.00	78.55	1	1,967	0.05%
2023/05/29	1	79.10	0	0.00	78.90	1	2,051	0.05%
2023/05/25	0	0.00	1	73.35	73.20	-1	2,077	-0.05%
2023/05/24	5	72.25	5	72.20	72.20	0	2,111	0.00%
2023/05/22	0	0.00	3	73.45	73.55	-3	2,132	-0.14%
2023/05/12	2	69.50	0	0.00	69.45	2	2,401	0.08%
2023/05/11	1	68.90	0	0.00	68.85	1	2,424	0.04%
2023/05/08	0	0.00	2.5	67.59	67.70	-2.5	2,517	-0.10%
2023/05/03	1	66.50	1	66.55	66.50	0	2,750	0.00%
2023/05/02	0	0.00	1	67.65	67.75	-1	2,789	-0.04%
2023/04/28	0	0.00	2	66.75	66.65	-2	2,936	-0.07%
2023/04/26	3	64.35	0	0.00	64.45	3	3,022	0.10%
2023/04/24	1	65.25	0	0.00	65.05	1	3,135	0.03%
2023/04/18	2	66.40	0	0.00	66.45	2	3,343	0.06%
2023/04/14	0	0.00	4	66.76	66.60	-4	3,426	-0.12%
2023/04/13	1	64.25	0	0.00	64.50	1	3,447	0.03%
2023/04/12	2	65.53	0.5	65.55	65.55	1.5	3,479	0.04%
2023/04/11	1	66.20	0	0.00	66.25	1	3,543	0.03%
2023/04/07	0	0.00	4	66.29	66.20	-4	3,610	-0.11%
2023/04/06	3	64.98	0	0.00	64.95	3	3,604	0.08%
2023/03/30	0	0.00	2	64.20	64.35	-2	3,668	-0.05%
2023/03/29	1	62.55	0	0.00	62.70	1	3,697	0.03%
2023/03/28	4	62.81	0	0.00	62.65	4	3,821	0.10%
2023/03/24	0	0.00	3	63.32	63.50	-3	3,936	-0.08%
2023/03/23	2	62.10	1	62.50	62.55	1	3,946	0.03%
2023/03/21	2	61.75	0	0.00	61.90	2	3,977	0.05%
2023/03/17	0	0.00	4	61.85	62.20	-4	4,004	-0.10%
2023/03/16	0	0.00	6	59.48	59.35	-6	3,987	-0.15%
2023/03/15	0	0.00	3	58.42	58.35	-3	4,014	-0.07%
2023/03/13	0	0.00	1	56.60	57.20	-1	4,005	-0.02%
2023/03/10	3	56.28	1	56.15	56.15	2	3,976	0.05%
2023/03/09	6	58.50	1	58.60	58.70	5	4,008	0.12%
2023/03/08	1	58.20	0	0.00	58.30	1	4,041	0.02%
2023/03/07	0	0.00	1	60.15	60.20	-1	4,032	-0.02%
2023/03/06	0	0.00	8	59.88	59.90	-8	4,069	-0.20%
2023/03/03	1	57.15	1	57.05	57.15	0	4,001	0.00%
2023/03/02	6	55.94	0	0.00	55.70	6	4,015	0.15%
2023/03/01	1	57.30	0	0.00	57.55	1	3,964	0.03%
2023/02/24	0	0.00	1	58.45	58.45	-1	3,957	-0.03%
2023/02/23	0	0.00	1	58.30	58.70	-1	3,965	-0.03%
2023/02/22	2	57.85	0	0.00	57.90	2	3,961	0.05%
2023/02/21	1	60.10	0	0.00	60.10	1	3,957	0.03%
2023/02/17	5	60.82	2	60.68	60.60	3	4,110	0.07%
2023/02/16	1	64.35	3	64.28	64.40	-2	4,154	-0.05%
2023/02/14	0	0.00	4	61.80	61.75	-4	4,351	-0.09%
2023/02/13	1	59.40	0	0.00	59.60	1	4,396	0.02%
2023/02/10	1	60.85	0	0.00	60.50	1	4,409	0.02%
2023/02/09	2	62.35	3	62.48	62.60	-1	4,437	-0.02%
2023/02/03	0	0.00	2	63.18	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	5	61.89	61.95	-5	4,570	-0.11%
2023/01/31	1	56.90	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	3	58.85	58.55	-3	4,556	-0.07%
2023/01/16	1	53.75	1	53.45	53.70	0	4,512	0.00%
2023/01/13	0	0.00	1	52.75	52.45	-1	4,477	-0.02%
2023/01/05	0	0.00	1	47.94	48.18	-1	4,525	-0.02%
2023/01/04	2	48.07	0	0.00	48.19	2	4,533	0.04%
2022/12/30	0	0.00	2	48.55	48.45	-2	4,630	-0.04%
2022/12/29	2	46.63	0	0.00	46.69	2	4,624	0.04%
2022/12/28	2	47.65	1	47.89	47.77	1	4,639	0.02%
2022/12/27	0	0.00	1	49.96	49.90	-1	4,661	-0.02%
2022/12/23	1	48.67	0	0.00	49.11	1	4,814	0.02%
2022/12/16	2	52.70	0	0.00	52.55	2	4,818	0.04%
2022/12/14	1	57.65	1	57.35	57.70	0	4,782	0.00%
2022/12/12	1	54.60	1	54.60	54.65	0	4,764	0.00%
2022/12/09	0	0.00	2	55.58	55.90	-2	4,805	-0.04%
2022/12/08	1	54.00	0	0.00	54.05	1	4,804	0.02%
2022/12/07	1	55.05	0	0.00	55.10	1	4,868	0.02%
2022/12/06	2	57.35	1	57.25	57.10	1	4,846	0.02%
2022/12/05	1	58.90	0	0.00	58.95	1	4,865	0.02%
2022/12/02	0	0.00	1	59.05	59.25	-1	4,884	-0.02%
2022/12/01	0	0.00	1	59.60	59.75	-1	4,892	-0.02%
2022/11/30	1	54.60	1	54.90	54.90	0	4,813	0.00%
2022/11/29	3	55.63	1	55.95	56.10	2	4,807	0.04%
2022/11/24	0	0.00	1	58.10	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	1	56.65	56.65	-1	4,941	-0.02%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/15	1	57.40	0	0.00	57.60	1	4,848	0.02%
2022/11/11	4	55.88	5	55.84	56.05	-1	4,698	-0.02%
2022/11/10	2	49.18	0	0.00	49.23	2	4,525	0.04%
2022/11/08	0	0.00	2	50.68	50.25	-2	4,350	-0.05%
2022/11/07	2	49.12	1	48.86	49.18	1	4,293	0.02%
2022/11/04	2	48.30	1	48.34	48.85	1	4,238	0.02%
2022/11/03	1	49.94	1	50.25	50.35	0	4,115	0.00%
2022/11/02	1	53.75	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	3	55.30	55.55	-3	4,014	-0.07%
2022/10/28	4	51.80	2	52.08	51.55	2	3,958	0.05%
2022/10/24	0	0.00	1	54.50	54.00	-1	3,869	-0.03%
2022/10/21	3	50.68	2	50.95	50.60	1	3,846	0.03%
2022/10/20	1	50.70	1	51.10	51.70	0	3,844	0.00%
2022/10/18	0	0.00	3	52.35	53.50	-3	3,752	-0.08%
2022/10/17	3	48.76	0	0.00	49.04	3	3,669	0.08%
2022/10/14	0	0.00	1	51.20	52.00	-1	3,637	-0.03%
2022/10/11	2	49.98	0	0.00	49.96	2	3,596	0.06%
2022/10/07	1	55.60	0	0.00	55.50	1	3,519	0.03%
2022/10/06	0	0.00	1	57.35	57.50	-1	3,506	-0.03%
2022/10/04	0	0.00	1	54.25	54.85	-1	3,432	-0.03%
2022/09/30	3	52.97	2	53.25	53.40	1	3,338	0.03%
2022/09/29	0	0.00	1	56.05	56.10	-1	3,273	-0.03%
2022/09/28	1	53.80	0	0.00	53.10	1	3,263	0.03%
2022/09/26	1	54.50	0	0.00	53.65	1	3,186	0.03%
2022/09/22	1	56.95	0	0.00	57.25	1	3,132	0.03%
2022/09/21	4	60.29	0	0.00	60.35	4	3,137	0.13%
2022/09/20	0	0.00	4	61.36	61.60	-4	3,167	-0.13%
2022/09/19	2	59.68	1	60.40	59.80	1	3,186	0.03%
2022/09/16	4	60.10	0	0.00	60.10	4	3,225	0.12%
2022/09/15	1	63.20	3	63.28	63.25	-2	3,223	-0.06%
2022/09/14	5	62.19	0	0.00	62.50	5	3,278	0.15%
2022/09/12	1	68.20	2	68.20	68.20	-1	3,281	-0.03%
2022/09/08	0	0.00	3	64.90	65.10	-3	3,320	-0.09%
2022/09/07	2	61.75	0	0.00	62.10	2	3,424	0.06%
2022/09/06	1	63.75	4	64.39	63.85	-3	3,460	-0.09%
2022/09/05	4	63.34	0	0.00	63.10	4	3,568	0.11%
2022/09/02	1	65.20	3	65.12	65.20	-2	3,641	-0.05%
2022/09/01	5	63.77	0	0.00	63.80	5	3,649	0.14%
2022/08/31	6	66.53	4	66.96	67.20	2	3,560	0.06%
2022/08/30	0	0.00	2	67.63	67.95	-2	3,479	-0.06%
2022/08/29	4	66.76	2	67.25	67.20	2	3,458	0.06%
2022/07/20	0	0.00	1	66.40	66.15	-1	3,827	-0.03%
2022/07/19	1	62.25	0	0.00	62.15	1	3,790	0.03%
2022/07/15	0	0.00	3	61.08	61.20	-3	3,733	-0.08%
2022/07/14	2	60.13	1	60.40	60.30	1	3,693	0.03%
2022/07/13	2	60.90	0	0.00	60.95	2	3,668	0.05%
2022/07/04	0	0.00	1	58.15	58.10	-1	3,517	-0.03%
2022/06/30	0	0.00	4	59.35	58.80	-4	3,472	-0.12%
2022/06/29	2	59.68	2	59.98	60.05	0	3,450	0.00%
2022/06/28	1	63.70	0	0.00	63.35	1	3,390	0.03%
2022/06/27	4	64.49	0	0.00	64.80	4	3,377	0.12%
2022/06/24	0	0.00	7	60.36	61.65	-7	3,307	-0.21%
2022/06/23	1	58.75	0	0.00	58.75	1	3,259	0.03%
2022/06/22	0	0.00	3	58.07	57.75	-3	3,206	-0.09%
2022/06/20	1	56.95	1	56.25	56.55	0	3,063	0.00%
2022/06/17	2	55.45	13	55.33	56.25	-11	2,998	-0.37%
2022/06/16	0	0.00	11	60.45	59.20	-11	2,910	-0.38%
2022/06/15	1	57.90	0	0.00	57.20	1	2,783	0.04%
2022/06/14	6	57.89	1	58.25	58.20	5	2,754	0.18%
2022/06/13	3	60.05	0	0.00	60.00	3	2,655	0.11%
2022/06/10	4	67.36	1	67.65	67.60	3	2,558	0.12%
2022/06/09	2	70.65	0	0.00	70.85	2	2,534	0.08%
2022/06/08	5	71.51	0	0.00	71.35	5	2,539	0.20%
2022/06/07	1	70.15	0	0.00	69.55	1	2,538	0.04%
2022/06/06	2	70.93	0	0.00	71.25	2	2,528	0.08%
2022/06/02	4	70.31	0	0.00	70.25	4	2,529	0.16%
2022/06/01	1	72.10	0	0.00	71.70	1	2,526	0.04%
2022/05/31	4	72.63	0	0.00	72.80	4	2,512	0.16%
2022/05/30	3	72.92	0	0.00	73.55	3	2,481	0.12%
2022/05/23	0	0.00	1	64.60	64.40	-1	2,441	-0.04%
2022/05/20	1	64.85	1	64.75	64.90	0	2,428	0.00%
2022/05/19	3	63.47	0	0.00	64.00	3	2,397	0.13%
2022/05/18	5	70.49	0	0.00	70.35	5	2,326	0.21%
2022/05/06	1	74.55	1	74.75	74.90	0	1,967	0.00%
2022/05/05	1	83.15	0	0.00	83.50	1	1,933	0.05%
2022/01/19	1	108.20	0	0.00	106.65	1	688	0.15%
2022/01/06	2	116.00	0	0.00	116.00	2	571	0.35%
2021/12/20	3	116.42	0	0.00	115.75	3	509	0.59%
2021/12/17	2	119.50	0	0.00	118.90	2	491	0.41%
2021/08/17	0	0.00	3	109.55	109.45	-3	385	-0.78%
2021/07/15	0	0.00	5	106.73	107.25	-5	498	-1.00%
2021/07/13	0	0.00	6	106.55	106.40	-6	492	-1.22%
2021/05/19	1	83.90	0	0.00	83.35	1	1,006	0.10%
2021/05/17	0	0.00	2	86.43	86.50	-2	1,011	-0.20%
2021/05/11	1	84.10	0	0.00	84.85	1	1,022	0.10%
2021/05/05	1	88.65	0	0.00	88.65	1	1,019	0.10%
2021/04/09	1	92.00	0	0.00	91.95	1	1,053	0.09%
2021/03/04	4	77.63	0	0.00	77.65	4	862	0.46%
2021/02/26	4	79.88	0	0.00	79.35	4	816	0.49%
2021/02/24	3	84.95	0	0.00	84.40	3	772	0.39%
2021/02/23	1	85.60	0	0.00	87.30	1	740	0.14%
2020/11/12	0	0.00	1	70.00	70.05	-1	1,981	-0.05%
2020/11/11	1	67.85	0	0.00	67.95	1	1,950	0.05%
2020/11/05	0	0.00	13	70.01	71.05	-13	1,812	-0.72%
2020/11/04	0	0.00	2	63.80	66.95	-2	1,739	-0.11%
2020/11/02	1	61.15	0	0.00	61.50	1	1,633	0.06%
2020/10/29	1	63.20	0	0.00	63.60	1	1,588	0.06%
2020/10/16	2	70.70	0	0.00	70.70	2	1,640	0.12%
2020/10/08	0	0.00	5	66.70	66.70	-5	1,526	-0.33%
2020/09/24	4	58.75	0	0.00	58.60	4	1,369	0.29%
2020/09/21	4	60.35	0	0.00	59.95	4	1,300	0.31%
2020/09/17	6	63.03	0	0.00	62.80	6	1,263	0.48%
2020/09/10	0	0.00	2	65.50	65.85	-2	1,240	-0.16%
2020/09/09	2	63.10	1	62.75	63.40	1	1,241	0.08%
2020/09/07	2	66.00	0	0.00	65.95	2	1,280	0.16%
2020/08/31	1	74.45	0	0.00	74.20	1	1,228	0.08%
2020/08/14	0	0.00	9	64.00	64.05	-9	1,350	-0.67%
2020/08/13	0	0.00	2	63.15	63.10	-2	1,355	-0.15%
2020/08/10	0	0.00	6	63.21	63.30	-6	1,423	-0.42%
2020/08/06	0	0.00	1	63.10	62.70	-1	1,486	-0.07%
2020/07/24	18	56.71	0	0.00	56.25	18	1,646	1.09%
2020/05/04	1	38.20	1	38.76	38.95	0	3,419	0.00%
2020/04/30	0	0.00	1	42.80	43.18	-1	3,360	-0.03%
2020/04/22	0	0.00	1	37.30	37.54	-1	3,154	-0.03%
2020/04/20	1	40.80	0	0.00	40.53	1	3,061	0.03%
2020/04/17	1	41.59	0	0.00	41.91	1	3,031	0.03%
2020/04/08	0	0.00	1	33.92	34.60	-1	2,776	-0.04%
2020/04/07	0	0.00	3	33.94	33.73	-3	2,715	-0.11%
2020/04/01	1	31.41	0	0.00	30.99	1	2,569	0.04%
2020/03/31	3	32.95	0	0.00	32.57	3	2,462	0.12%
2020/03/30	1	29.45	1	29.95	30.74	0	2,384	0.00%
2020/03/27	0	0.00	2	31.98	31.20	-2	2,275	-0.09%
2020/03/26	1	29.33	0	0.00	29.41	1	2,133	0.05%
2020/03/25	1	29.35	2	29.69	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	1	26.68	27.78	-1	1,894	-0.05%
2020/03/23	2	23.91	1	24.60	23.86	1	1,771	0.06%
2020/03/20	0	0.00	1	28.12	28.97	-1	1,668	-0.06%
2020/03/19	3	27.11	4	27.69	26.12	-1	1,563	-0.06%
2020/03/18	3	27.39	0	0.00	26.60	3	1,446	0.21%
2020/03/17	1	28.80	1	29.69	28.76	0	1,373	0.00%
2020/03/16	1	29.92	2	30.05	28.61	-1	1,315	-0.08%
2020/03/13	1	30.01	0	0.00	30.01	1	1,258	0.08%
2020/03/10	1	37.29	0	0.00	38.15	1	949	0.11%
2020/03/09	0	0.00	3	36.37	36.32	-3	837	-0.36%
2020/03/06	4	42.21	1	41.25	40.80	3	773	0.39%
2020/03/05	0	0.00	4	43.85	43.90	-4	717	-0.56%
2020/03/04	3	42.24	0	0.00	42.59	3	672	0.45%
2020/03/03	0	0.00	2	43.77	43.21	-2	638	-0.31%
2020/03/02	5	40.64	2	41.20	41.20	3	579	0.52%
2019/10/14	0	0.00	1	35.93	35.68	-1	578	-0.17%
2019/10/09	1	33.90	0	0.00	33.80	1	568	0.18%
2019/09/04	0	0.00	1	34.38	34.62	-1	564	-0.18%
2019/09/03	0	0.00	1	34.17	34.10	-1	566	-0.18%
2019/09/02	2	34.16	0	0.00	34.24	2	572	0.35%
2019/08/30	0	0.00	2	34.80	34.89	-2	580	-0.34%
2019/08/28	1	33.70	3	33.70	33.80	-2	602	-0.33%
2019/08/27	1	33.79	3	33.74	33.68	-2	607	-0.33%
2019/08/26	6	32.61	0	0.00	32.50	6	604	0.99%
2019/07/09	0	0.00	9	35.59	35.70	-9	474	-1.90%
2019/07/08	0	0.00	1	36.29	36.24	-1	472	-0.21%
2019/07/01	10	36.14	0	0.00	36.18	10	473	2.11%
2018/06/05	0	0.00	2	33.14	33.14	-2	583	-0.34%
2018/05/31	2	31.76	0	0.00	31.83	2	579	0.35%
2018/03/22	0	0.00	2	31.42	31.45	-2	275	-0.73%
2018/03/20	2	31.44	0	0.00	31.46	2	270	0.74%