期元大S&P黃金反1 (00674R)-宏遠-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.84
漲跌
▼0.03
漲幅
-0.30%
成交量
1,628張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	10	9.87	0	0.00	9.84	10	1,003	1.00%
2024/08/23	0	0.00	2	10.08	10.06	-2	987	-0.20%
2024/08/19	2	10.02	0	0.00	10.04	2	969	0.21%
2024/08/15	0	0.00	2	10.24	10.24	-2	945	-0.21%
2024/08/14	2	10.19	0	0.00	10.20	2	982	0.20%
2024/08/09	0	0.00	20	10.34	10.34	-20	978	-2.04%
2024/03/29	4	11.12	0	0.00	11.14	4	713	0.56%
2024/03/22	0	0.00	4	11.34	11.39	-4	743	-0.54%
2024/03/21	4	11.24	0	0.00	11.25	4	761	0.53%
2024/03/06	2	11.58	0	0.00	11.60	2	904	0.22%
2024/03/05	2	11.64	0	0.00	11.65	2	897	0.22%
2023/11/09	0	0.00	3	12.51	12.54	-3	852	-0.35%
2023/10/18	3	12.53	0	0.00	12.53	3	759	0.40%
2023/10/17	0	0.00	2	12.69	12.69	-2	742	-0.27%
2023/10/16	2	12.63	0	0.00	12.66	2	750	0.27%
2023/10/03	0	0.00	0.3	13.30	13.36	-0.3	787	-0.04%
2023/10/02	0.1	13.16	0	0.00	13.18	0.1	760	0.01%
2023/09/26	0	0.00	0.1	12.67	12.68	-0.1	726	-0.01%
2023/09/19	0	0.00	0.1	12.50	12.54	-0.1	775	-0.01%
2023/09/05	0	0.00	0.1	12.46	12.46	-0.1	868	-0.01%
2023/08/25	0.2	12.63	0	0.00	12.62	0.2	976	0.02%
2023/08/17	0.3	12.74	0	0.00	12.75	0.3	1,088	0.03%
2023/08/16	0	0.00	0.1	12.70	12.66	-0.1	1,102	-0.01%
2023/08/15	0	0.00	0.3	12.66	12.62	-0.3	1,165	-0.03%
2023/08/14	0.1	12.60	0	0.00	12.59	0.1	1,210	0.01%
2023/08/11	0.2	12.50	0	0.00	12.57	0.2	1,244	0.01%
2023/08/08	0	0.00	0.2	12.50	12.44	-0.2	1,277	-0.02%
2023/08/07	0.2	12.37	0	0.00	12.41	0.2	1,295	0.01%
2023/07/31	0	0.00	2	12.27	12.31	-2	1,348	-0.15%
2023/07/28	0.1	12.33	0	0.00	12.32	0.1	1,360	0.01%
2023/07/27	0.1	12.10	5	12.15	12.15	-4.9	1,366	-0.36%
2023/07/21	0	0.00	2	12.15	12.18	-2	1,396	-0.14%
2023/07/19	2	12.10	0	0.00	12.12	2	1,420	0.14%
2023/07/10	0.1	12.42	0	0.00	12.49	0.1	1,381	0.01%
2023/07/06	7	12.47	0	0.00	12.48	7	1,406	0.50%
2023/06/29	0	0.00	1	12.54	12.57	-1	1,449	-0.07%
2023/06/28	0	0.00	1	12.49	12.48	-1	1,445	-0.07%
2023/06/26	0	0.00	1	12.43	12.43	-1	1,454	-0.07%
2023/06/21	0	0.00	2	12.32	12.34	-2	1,520	-0.13%
2023/06/14	0	0.00	1	12.24	12.22	-1	1,609	-0.06%
2023/06/05	0	0.00	2	12.24	12.26	-2	1,579	-0.13%
2023/05/30	0	0.00	0.5	12.19	12.30	-0.5	1,502	-0.03%
2023/05/26	0.1	12.26	2	12.27	12.25	-1.9	1,475	-0.13%
2023/05/25	0.2	12.21	0	0.00	12.20	0.2	1,473	0.01%
2023/05/19	0.2	12.16	0	0.00	12.17	0.2	1,387	0.02%
2023/05/17	0	0.00	1	11.96	11.97	-1	1,278	-0.08%
2023/05/12	0	0.00	5	11.83	11.84	-5	1,248	-0.40%
2023/05/08	0	0.00	4	11.78	11.77	-4	1,168	-0.34%
2023/05/04	3	11.62	0	0.00	11.65	3	1,178	0.25%
2023/05/03	4	11.80	0	0.00	11.81	4	1,154	0.35%
2023/05/02	0	0.00	4	12.00	11.99	-4	1,147	-0.35%
2023/04/17	0	0.00	14	11.84	11.84	-14	1,159	-1.21%
2023/04/14	9	11.63	0	0.00	11.64	9	1,156	0.78%
2023/04/12	4	11.78	0	0.00	11.77	4	1,172	0.34%
2023/04/11	1	11.90	0	0.00	11.89	1	1,153	0.09%
2023/04/07	0	0.00	2	11.89	11.90	-2	1,138	-0.18%
2023/04/06	2	11.82	0	0.00	11.81	2	1,126	0.18%
2023/03/31	4	11.98	0	0.00	12.00	4	1,104	0.36%
2023/03/28	0	0.00	4	12.09	12.10	-4	1,112	-0.36%
2023/03/27	0	0.00	2	11.98	12.02	-2	1,094	-0.18%
2023/03/24	2	11.90	0	0.00	11.90	2	1,106	0.18%
2023/03/23	5	12.02	0	0.00	12.00	5	1,042	0.48%
2023/03/22	2	12.22	2	12.19	12.23	0	1,034	0.00%
2023/03/20	2	12.01	0	0.00	12.00	2	990	0.20%
2023/03/14	4	12.43	0	0.00	12.45	4	956	0.42%
2023/03/13	6	12.59	0	0.00	12.60	6	968	0.62%
2023/03/08	0	0.00	3	13.06	13.09	-3	1,058	-0.28%
2023/02/23	0	0.00	1	12.94	12.91	-1	1,128	-0.09%
2023/02/17	0	0.00	13	12.92	12.93	-13	1,156	-1.12%
2023/02/06	0	0.00	5	12.61	12.55	-5	1,563	-0.32%
2023/01/09	5	12.54	0	0.00	12.54	5	1,787	0.28%
2022/12/30	14	12.95	0	0.00	12.95	14	1,837	0.76%
2022/12/29	0	0.00	8	13.02	13.00	-8	1,821	-0.44%
2022/12/28	8	12.97	0	0.00	12.97	8	1,855	0.43%
2022/12/27	0	0.00	10	13.02	13.03	-10	1,908	-0.52%
2022/12/23	0	0.00	13	13.12	13.10	-13	1,990	-0.65%
2022/12/21	13	12.94	10	12.93	12.98	3	2,062	0.15%
2022/12/15	0	0.00	14	13.05	13.14	-14	2,156	-0.65%
2022/12/14	14	12.98	0	0.00	12.99	14	2,174	0.64%
2022/12/12	0	0.00	7	13.14	13.17	-7	2,358	-0.30%
2022/12/09	7	13.08	0	0.00	13.08	7	2,392	0.29%
2022/12/07	0	0.00	3	13.26	13.27	-3	2,374	-0.13%
2022/12/06	0	0.00	13	13.25	13.27	-13	2,371	-0.55%
2022/12/02	9	13.05	0	0.00	13.07	9	2,405	0.37%
2022/12/01	7	13.20	0	0.00	13.18	7	2,388	0.29%
2022/11/21	0	0.00	4	13.45	13.50	-4	2,243	-0.18%
2022/11/11	4	13.40	0	0.00	13.36	4	2,175	0.18%
2022/11/09	2	13.80	0	0.00	13.80	2	2,077	0.10%
2022/11/08	0	0.00	20	14.08	14.14	-20	2,017	-0.99%
2022/11/07	21	14.14	0	0.00	14.13	21	1,957	1.07%
2022/11/04	10	14.50	0	0.00	14.39	10	1,917	0.52%
2022/11/01	5	14.41	0	0.00	14.41	5	1,747	0.29%
2022/10/20	10	14.56	5	14.48	14.49	5	1,651	0.30%
2022/10/17	0	0.00	5	14.28	14.29	-5	1,580	-0.32%
2022/10/14	0	0.00	10	14.13	14.14	-10	1,546	-0.65%
2022/10/07	10	13.81	0	0.00	13.81	10	1,507	0.66%
2022/10/05	0	0.00	140	13.69	13.71	-140	1,529	-9.15%	大賣/鉅額交易
2022/09/30	0	0.00	60	14.21	14.22	-60	1,444	-4.15%
2022/09/28	110	14.55	0	0.00	14.57	110	1,491	7.38%	大買/鉅額交易
2022/09/27	30	14.51	0	0.00	14.49	30	1,459	2.05%
2022/09/23	33	14.15	0	0.00	14.17	33	1,399	2.36%
2022/09/22	8	14.23	0	0.00	14.25	8	1,368	0.58%
2022/09/21	8	14.19	0	0.00	14.21	8	1,329	0.60%
2022/09/19	30	14.28	0	0.00	14.30	30	1,213	2.47%
2022/08/02	1	13.20	0	0.00	13.21	1	817	0.12%
2022/07/29	1	13.32	0	0.00	13.27	1	797	0.13%
2022/07/28	2	13.47	0	0.00	13.49	2	774	0.26%
2022/07/25	2	13.64	0	0.00	13.60	2	757	0.26%
2022/07/12	1	13.56	0	0.00	13.61	1	514	0.19%
2022/07/08	1	13.47	0	0.00	13.51	1	482	0.21%
2022/07/07	10	13.53	90	13.52	13.47	-80	464	-17.22%
2022/07/06	10	13.28	0	0.00	13.77	10	394	2.53%
2022/07/04	71	12.98	0	0.00	12.97	71	318	22.30%
2022/07/01	1	13.04	0	0.00	13.06	1	305	0.33%
2022/06/22	1	12.87	0	0.00	12.87	1	307	0.32%
2022/03/07	0	0.00	5	11.72	11.80	-5	166	-3.00%
2022/02/18	5	12.40	0	0.00	12.44	5	161	3.10%
2022/02/16	0	0.00	3	12.66	12.65	-3	155	-1.93%
2022/02/15	3	12.52	0	0.00	12.50	3	159	1.88%
2021/01/07	0	0.00	2	12.56	12.55	-2	331	-0.60%
2021/01/05	2	12.41	0	0.00	12.44	2	330	0.61%
2020/12/23	0	0.00	1	12.93	12.92	-1	335	-0.30%
2020/12/22	0	0.00	13	12.85	12.85	-13	343	-3.78%
2020/12/21	6	12.73	0	0.00	12.71	6	377	1.59%
2020/12/18	4	12.83	0	0.00	12.81	4	393	1.02%
2020/12/17	2	12.94	0	0.00	12.94	2	404	0.49%
2020/12/16	2	13.00	0	0.00	13.00	2	404	0.50%
2020/10/23	0	0.00	4	12.77	12.75	-4	633	-0.63%
2020/10/21	4	12.65	0	0.00	12.67	4	688	0.58%
2020/10/14	0	0.00	1	12.84	12.82	-1	716	-0.14%
2020/10/13	0	0.00	13	12.69	12.69	-13	720	-1.81%
2020/10/12	14	12.61	0	0.00	12.58	14	714	1.96%
2020/10/07	0	0.00	5	12.95	12.92	-5	704	-0.71%
2020/10/06	2	12.74	0	0.00	12.74	2	700	0.29%
2020/09/29	3	12.94	0	0.00	12.96	3	721	0.42%
2020/09/08	0	0.00	3	12.71	12.70	-3	718	-0.42%
2020/08/10	0	0.00	1	12.12	12.12	-1	661	-0.15%
2020/07/14	0	0.00	10	13.58	13.57	-10	723	-1.38%
2020/07/03	3	13.68	0	0.00	13.67	3	819	0.37%
2020/06/22	11	13.86	0	0.00	13.85	11	834	1.32%
2020/06/03	0	0.00	3	14.15	14.19	-3	862	-0.35%
2020/06/01	3	13.97	0	0.00	13.97	3	861	0.35%
2020/05/21	0	0.00	10	13.99	13.98	-10	850	-1.18%
2020/05/18	2	13.79	0	0.00	13.80	2	838	0.24%
2020/05/15	6	14.01	0	0.00	14.03	6	814	0.74%
2020/05/14	2	14.15	0	0.00	14.18	2	798	0.25%
2020/05/11	0	0.00	6	14.30	14.32	-6	782	-0.77%
2020/05/08	6	14.15	0	0.00	14.16	6	770	0.78%
2020/04/29	0	0.00	7	14.19	14.16	-7	708	-0.99%
2020/04/24	0	0.00	7	14.01	14.04	-7	670	-1.04%
2020/04/20	14	14.47	0	0.00	14.44	14	589	2.38%
2020/04/08	0	0.00	2	14.68	14.54	-2	384	-0.52%
2020/04/07	2	14.37	0	0.00	14.39	2	369	0.54%
2018/04/23	0	0.00	3	18.67	18.65	-3	112	-2.68%
2018/04/20	0	0.00	9	18.54	18.58	-9	117	-7.67%
2018/04/19	9	18.44	0	0.00	18.43	9	123	7.26%
2018/04/11	3	18.53	0	0.00	18.52	3	138	2.17%
2018/03/28	0	0.00	8	18.48	18.54	-8	144	-5.54%
2018/03/27	8	18.38	0	0.00	18.40	8	143	5.56%
2018/03/08	0	0.00	2	18.74	18.75	-2	156	-1.28%
2018/03/07	2	18.63	0	0.00	18.66	2	155	1.28%
2018/03/01	0	0.00	1	18.90	18.94	-1	154	-0.65%
2018/02/26	1	18.58	0	0.00	18.61	1	150	0.67%
2018/02/05	0	0.00	2	18.68	18.74	-2	126	-1.58%
2018/01/30	0	0.00	11	18.60	18.63	-11	121	-9.06%
2018/01/23	2	18.61	0	0.00	18.61	2	126	1.58%
2018/01/18	0	0.00	5	18.78	18.78	-5	131	-3.80%
2018/01/17	0	0.00	3	18.63	18.64	-3	135	-2.21%
2018/01/15	2	18.53	0	0.00	18.53	2	134	1.48%
2018/01/12	8	18.75	0	0.00	18.73	8	131	6.07%
2018/01/10	0	0.00	3	19.03	19.03	-3	124	-2.41%
2018/01/05	2	18.83	0	0.00	18.83	2	118	1.69%
2018/01/03	3	18.95	0	0.00	18.95	3	117	2.56%
2018/01/02	7	19.05	0	0.00	19.04	7	114	6.11%