期元大美元指正2 (00683L)-宏遠-桃園券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.60
漲跌
▼0.34
漲幅
-1.48%
成交量
213張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	2	22.36	22.37	-2	359	-0.56%
2024/01/03	0	0.00	200	21.48	21.47	-200	409	-48.88%	大賣/鉅額交易
2023/12/28	100	20.94	0	0.00	20.91	100	376	26.59%
2023/12/26	100	21.22	0	0.00	21.22	100	382	26.14%
2023/11/22	0	0.00	100	22.01	22.05	-100	533	-18.73%
2023/11/21	100	21.87	55	21.93	21.86	45	545	8.25%
2023/08/18	2	21.83	0	0.00	21.88	2	974	0.21%
2023/07/31	5	21.12	0	0.00	21.12	5	1,096	0.46%
2023/07/28	3	21.05	2	21.06	21.06	1	1,108	0.09%
2023/07/27	0	0.00	1	20.68	20.73	-1	1,076	-0.09%
2023/07/21	0	0.00	2	20.68	20.72	-2	1,085	-0.18%
2023/07/20	1	20.42	0	0.00	20.42	1	1,086	0.09%
2023/07/17	0	0.00	102	20.33	20.33	-102	1,102	-9.25%	大賣/鉅額交易
2023/07/14	102	20.15	0	0.00	20.15	102	1,101	9.26%	大買/鉅額交易
2023/07/13	2	20.54	0	0.00	20.55	2	1,009	0.20%
2023/07/11	2	21.08	0	0.00	21.05	2	1,019	0.20%
2023/07/03	0	0.00	2	21.58	21.53	-2	1,071	-0.19%
2023/06/26	2	21.44	0	0.00	21.43	2	1,121	0.18%
2023/06/19	0	0.00	1	21.25	21.24	-1	1,207	-0.08%
2023/06/16	6	21.20	0	0.00	21.18	6	1,223	0.49%
2023/06/15	2	21.66	0	0.00	21.67	2	1,205	0.17%
2023/06/12	5	21.81	0	0.00	21.79	5	1,236	0.40%
2023/05/30	25	22.07	0	0.00	22.11	25	1,440	1.74%
2023/05/22	0	0.00	2	21.53	21.62	-2	1,519	-0.13%
2023/05/15	10	21.42	0	0.00	21.41	10	1,536	0.65%
2023/04/17	2	20.95	2	20.90	20.93	0	1,944	0.00%
2023/04/14	2	20.57	0	0.00	20.54	2	1,948	0.10%
2023/04/10	0	0.00	2	21.11	21.14	-2	1,954	-0.10%
2023/04/07	2	20.97	0	0.00	21.00	2	1,947	0.10%
2023/03/24	0	0.00	1	21.20	21.21	-1	2,101	-0.05%
2023/03/23	1	21.04	0	0.00	21.00	1	2,109	0.05%
2023/03/07	0	0.00	2	21.92	21.93	-2	2,021	-0.10%
2023/02/23	0	0.00	4	22.03	21.99	-4	2,057	-0.19%
2023/02/06	2	21.41	2	21.47	21.43	0	2,047	0.00%
2023/02/03	0	0.00	1	20.77	20.89	-1	2,015	-0.05%
2023/02/02	1	20.42	0	0.00	20.39	1	1,981	0.05%
2023/01/09	2	21.66	3	21.64	21.66	-1	1,964	-0.05%
2023/01/06	0	0.00	2	22.26	22.34	-2	1,940	-0.10%
2023/01/04	0	0.00	2	22.01	22.04	-2	1,931	-0.10%
2022/12/30	2	21.79	0	0.00	21.83	2	1,950	0.10%
2022/12/23	0	0.00	1	21.97	21.97	-1	2,043	-0.05%
2022/12/21	3	21.81	6	21.84	21.83	-3	2,050	-0.15%
2022/12/16	0	0.00	3	22.01	22.04	-3	2,016	-0.15%
2022/12/14	3	21.80	0	0.00	21.82	3	1,928	0.16%
2022/12/12	0	0.00	2	22.32	22.33	-2	1,903	-0.11%
2022/12/09	2	22.03	0	0.00	22.04	2	1,888	0.11%
2022/12/06	1	22.29	2	22.18	22.34	-1	1,862	-0.05%
2022/12/02	2	22.07	0	0.00	22.04	2	1,818	0.11%
2022/12/01	2	22.45	0	0.00	22.37	2	1,803	0.11%
2022/11/28	0	0.00	1	22.70	22.83	-1	1,732	-0.06%
2022/11/25	0	0.00	1	22.58	22.56	-1	1,704	-0.06%
2022/11/24	2	22.52	0	0.00	22.49	2	1,696	0.12%
2022/11/21	0	0.00	1	23.12	23.30	-1	1,611	-0.06%
2022/11/18	2	22.91	0	0.00	22.95	2	1,543	0.13%
2022/11/16	1	22.94	0	0.00	22.88	1	1,495	0.07%
2022/11/15	0	0.00	1	23.08	23.05	-1	1,443	-0.07%
2022/11/14	5	23.00	0	0.00	23.08	5	1,426	0.35%
2022/11/11	2	23.63	0	0.00	23.51	2	1,371	0.15%
2022/11/10	0	0.00	1	24.58	24.53	-1	1,321	-0.08%
2022/11/09	1	24.32	0	0.00	24.33	1	1,308	0.08%
2022/11/07	2	24.98	1	24.93	24.92	1	1,269	0.08%
2022/11/04	0	0.00	1	25.73	25.55	-1	1,246	-0.08%
2022/10/31	1	24.83	0	0.00	24.86	1	1,148	0.09%
2022/10/28	0	0.00	1	24.73	24.69	-1	1,134	-0.09%
2022/10/27	1	24.34	0	0.00	24.33	1	1,110	0.09%
2022/10/24	1	25.52	0	0.00	25.55	1	1,022	0.10%
2022/10/20	0	0.00	1	25.89	25.77	-1	979	-0.10%
2022/10/19	0	0.00	2	25.39	25.53	-2	947	-0.21%
2022/10/18	2	25.41	0	0.00	25.33	2	930	0.21%
2022/10/06	1	24.94	0	0.00	24.91	1	717	0.14%
2022/09/29	0	0.00	2	26.05	26.00	-2	594	-0.34%
2022/09/28	1	26.65	0	0.00	26.66	1	585	0.17%
2022/09/14	1	24.27	0	0.00	24.22	1	466	0.21%
2022/09/12	0	0.00	1	23.78	23.82	-1	455	-0.22%
2022/08/23	1	23.74	0	0.00	23.79	1	538	0.19%
2022/07/07	0	0.00	10	22.85	22.79	-10	867	-1.15%
2022/06/30	10	22.09	0	0.00	22.02	10	864	1.16%
2022/05/13	0	0.00	10	22.02	21.97	-10	911	-1.10%
2022/05/12	2	21.72	0	0.00	21.76	2	901	0.22%
2022/05/11	3	21.63	0	0.00	21.57	3	894	0.34%
2022/05/09	5	21.77	0	0.00	21.81	5	862	0.58%
2022/04/06	0	0.00	1	19.83	19.82	-1	738	-0.14%
2022/03/09	1	19.66	0	0.00	19.65	1	704	0.14%
2022/03/07	0	0.00	17	19.67	19.68	-17	689	-2.46%
2022/03/04	10	19.25	0	0.00	19.23	10	680	1.47%
2022/03/01	2	18.76	0	0.00	18.73	2	701	0.29%
2022/02/25	5	18.79	0	0.00	18.76	5	714	0.70%
2021/05/31	1	16.43	1	16.39	16.41	0	1,561	0.00%
2021/02/04	0	0.00	2	16.93	16.96	-2	890	-0.22%
2021/02/03	0	0.00	1	16.86	16.86	-1	867	-0.12%
2021/02/02	0	0.00	1	16.78	16.80	-1	829	-0.12%
2021/01/28	0	0.00	1	16.76	16.77	-1	811	-0.12%
2021/01/25	1	16.55	0	0.00	16.54	1	793	0.13%
2021/01/18	0	0.00	4	16.78	16.80	-4	742	-0.54%
2020/11/26	8	17.26	0	0.00	17.27	8	536	1.49%
2020/11/24	0	0.00	1	17.46	17.46	-1	513	-0.19%
2020/11/17	1	17.40	0	0.00	17.44	1	488	0.20%
2020/11/10	0	0.00	6	17.45	17.45	-6	488	-1.23%
2020/11/09	4	17.26	0	0.00	17.24	4	486	0.82%
2020/11/06	2	17.50	0	0.00	17.52	2	479	0.42%
2020/10/28	0	0.00	20	17.67	17.69	-20	424	-4.71%
2020/10/26	0	0.00	6	17.62	17.62	-6	425	-1.41%
2020/10/22	0	0.00	2	17.57	17.57	-2	427	-0.47%
2020/10/21	26	17.64	0	0.00	17.63	26	427	6.08%
2020/10/13	0	0.00	14	17.70	17.73	-14	408	-3.43%
2020/10/12	14	17.60	3	17.61	17.58	11	397	2.77%
2020/09/24	3	18.33	0	0.00	18.32	3	313	0.96%
2020/09/23	2	18.21	0	0.00	18.46	2	281	0.71%
2020/09/02	0	0.00	2	17.45	17.51	-2	260	-0.77%
2020/09/01	1	17.26	0	0.00	17.26	1	265	0.38%
2020/08/31	1	17.45	0	0.00	17.50	1	244	0.41%
2020/08/20	0	0.00	3	17.75	17.90	-3	217	-1.38%
2020/08/18	1	17.58	0	0.00	17.57	1	200	0.50%
2020/08/17	2	17.71	0	0.00	17.70	2	198	1.01%
2020/08/10	0	0.00	2	17.87	17.88	-2	183	-1.09%
2020/08/05	2	17.74	0	0.00	17.75	2	179	1.11%
2019/02/12	0	0.00	3	18.86	18.84	-3	219	-1.37%
2018/10/26	0	0.00	5	18.63	18.65	-5	551	-0.91%
2018/10/25	0	0.00	25	18.49	18.49	-25	548	-4.56%
2018/10/04	30	18.37	0	0.00	18.39	30	527	5.69%
2018/09/26	0	0.00	35	17.63	17.65	-35	468	-7.48%
2018/09/25	0	0.00	10	17.70	17.74	-10	466	-2.15%
2018/09/21	4	17.56	0	0.00	17.56	4	464	0.86%
2018/09/17	0	0.00	15	17.94	17.94	-15	471	-3.18%
2018/09/14	13	17.82	0	0.00	17.78	13	471	2.76%
2018/09/13	13	17.93	0	0.00	17.95	13	477	2.72%
2018/09/03	0	0.00	8	18.05	18.09	-8	500	-1.60%
2018/08/28	8	17.93	0	0.00	17.99	8	484	1.65%
2018/08/15	30	18.69	0	0.00	18.69	30	521	5.75%
2018/07/27	0	0.00	4	17.81	17.79	-4	752	-0.53%
2018/07/26	2	17.61	0	0.00	17.60	2	771	0.26%
2018/07/25	2	17.74	0	0.00	17.79	2	813	0.25%
2018/07/10	0	0.00	2	17.54	17.60	-2	1,042	-0.19%
2018/07/09	2	17.45	0	0.00	17.46	2	1,046	0.19%
2018/06/21	0	0.00	2	17.90	17.95	-2	1,213	-0.16%
2018/06/13	0	0.00	5	17.38	17.40	-5	1,299	-0.38%
2018/06/08	0	0.00	3	17.23	17.21	-3	1,339	-0.22%
2018/06/06	8	17.35	0	0.00	17.35	8	1,352	0.59%
2018/05/11	2	16.90	0	0.00	16.89	2	1,829	0.11%
2018/05/08	0	0.00	2	16.92	16.97	-2	1,826	-0.11%
2018/05/07	0	0.00	1	16.85	16.85	-1	1,857	-0.05%
2018/05/04	1	16.75	0	0.00	16.78	1	1,891	0.05%
2018/05/03	0	0.00	1	16.85	16.82	-1	1,901	-0.05%
2018/04/24	0	0.00	4	16.20	16.21	-4	1,895	-0.21%
2018/04/12	4	15.70	0	0.00	15.76	4	1,865	0.21%
2018/03/31	0	0.00	8	15.81	15.76	-8	1,852	-0.43%
2018/03/30	0	0.00	15	15.84	15.79	-15	1,845	-0.81%
2018/03/27	8	15.54	0	0.00	15.54	8	1,775	0.45%
2018/03/26	0	0.00	6	15.61	15.62	-6	1,757	-0.34%
2018/03/23	15	15.73	0	0.00	15.69	15	1,712	0.88%
2018/03/22	6	15.72	0	0.00	15.76	6	1,679	0.36%
2018/03/21	0	0.00	15	15.94	15.91	-15	1,650	-0.91%
2018/03/07	15	15.69	0	0.00	15.68	15	1,573	0.95%
2018/01/15	2	16.20	0	0.00	16.16	2	798	0.25%
2018/01/03	1	16.55	0	0.00	16.53	1	841	0.12%