國泰20年美債 (00687B)-宏遠-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.93
漲跌
▼0.17
漲幅
-0.53%
成交量
84,229張
產業
上櫃
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	10	31.96	44	31.97	31.93	-34	94,409	-0.04%
2024/10/01	11	32.11	13	32.14	32.10	-2	93,833	0.00%
2024/09/30	16	31.98	0	0.00	31.98	16	93,493	0.02%
2024/09/27	36.1	31.98	0	0.00	31.99	36.1	92,761	0.04%
2024/09/26	46.2	32.07	4	32.06	32.06	42.2	91,875	0.05%
2024/09/25	41	32.27	5	32.26	32.28	36	91,563	0.04%
2024/09/24	62	32.44	0	0.00	32.37	62	90,828	0.07%
2024/09/23	46	32.42	725	32.43	32.42	-679	90,464	-0.75%	大賣/鉅額交易
2024/09/20	13.3	32.60	0	0.00	32.61	13.3	89,650	0.01%
2024/09/19	49.3	32.75	3	32.77	32.73	46.3	88,616	0.05%
2024/09/18	21.5	33.11	10	33.14	33.17	11.5	86,705	0.01%
2024/09/16	358.2	33.42	0	0.00	33.43	358.2	85,779	0.42%	大買/鉅額交易
2024/09/13	67.2	33.53	0	0.00	33.53	67.2	84,691	0.08%
2024/09/12	35	33.58	1	33.59	33.59	34	83,870	0.04%
2024/09/11	124	33.69	4	33.72	33.78	120	82,783	0.14%	大買/鉅額交易
2024/09/10	1	33.42	13.6	33.40	33.46	-12.6	81,570	-0.02%
2024/09/09	49	33.05	106	33.08	33.08	-57	80,920	-0.07%	大賣/
2024/09/06	21	33.16	39	33.15	33.18	-18	80,288	-0.02%
2024/09/05	4	32.99	5	33.00	33.00	-1	79,161	0.00%
2024/09/04	52.2	32.69	51	32.69	32.74	1.2	79,422	0.00%
2024/09/03	40	32.26	0	0.00	32.28	40	78,282	0.05%
2024/09/02	338.2	32.18	0	0.00	32.22	338.2	77,542	0.44%	大買/鉅額交易
2024/08/30	306.1	32.29	0	0.00	32.37	306.1	77,166	0.40%	大買/鉅額交易
2024/08/29	15	32.46	10	32.43	32.42	5	76,832	0.01%
2024/08/28	2	32.49	0	0.00	32.51	2	76,222	0.00%
2024/08/27	53	32.48	0	0.00	32.47	53	75,922	0.07%
2024/08/26	74.4	32.52	0	0.00	32.55	74.4	75,467	0.10%
2024/08/23	37	32.52	0	0.00	32.53	37	75,189	0.05%
2024/08/22	308	32.66	0	0.00	32.72	308	74,045	0.42%	大買/鉅額交易
2024/08/21	607	32.69	29	32.66	32.71	578	73,169	0.79%	大買/鉅額交易
2024/08/20	49	32.34	1	32.34	32.35	48	72,158	0.07%
2024/08/19	292	32.52	0	0.00	32.43	292	71,054	0.41%	大買/鉅額交易
2024/08/16	171	32.63	1	32.63	32.63	170	68,722	0.25%	大買/鉅額交易
2024/08/15	240	32.86	0	0.00	32.87	240	66,218	0.36%	大買/鉅額交易
2024/08/14	50	32.59	0	0.00	32.69	50	63,628	0.08%
2024/08/13	3.5	32.50	0	0.00	32.45	3.5	62,395	0.01%
2024/08/12	1	32.46	8	32.46	32.45	-7	62,293	-0.01%
2024/08/09	5.1	32.13	5	32.14	32.16	0.1	61,435	0.00%
2024/08/08	8	32.51	2	32.50	32.50	6	59,623	0.01%
2024/08/07	29.1	32.79	31	32.79	32.78	-2	58,779	0.00%
2024/08/06	4	33.15	271	33.11	33.18	-267	57,260	-0.47%	大賣/鉅額交易
2024/08/05	39	33.48	23	33.42	33.40	16	51,835	0.03%
2024/08/02	8	32.63	1	32.58	32.62	7	48,544	0.01%
2024/08/01	18	32.18	22.5	32.17	32.17	-4.5	47,708	-0.01%
2024/07/31	5	31.83	60	31.85	31.84	-55	47,058	-0.12%
2024/07/30	0.1	31.75	4	31.71	31.71	-4	46,850	-0.01%
2024/07/29	0	0.00	31	31.57	31.62	-31	46,715	-0.07%
2024/07/26	83	31.35	4	31.32	31.34	79	46,595	0.17%
2024/07/23	7	31.48	0	0.00	31.51	7	46,437	0.02%
2024/07/22	2	31.57	50	31.59	31.64	-48	46,633	-0.10%
2024/07/19	0	0.00	2	31.60	31.59	-2	46,381	0.00%
2024/07/18	12	31.63	1	31.62	31.62	11	46,252	0.02%
2024/07/17	9	31.64	25	31.68	31.67	-16	46,003	-0.03%
2024/07/16	4	31.38	30	31.37	31.39	-26	46,052	-0.06%
2024/07/15	14	31.24	0	0.00	31.29	14	46,978	0.03%
2024/07/12	0	0.00	14	31.31	31.40	-14	46,761	-0.03%
2024/07/11	16	31.10	0	0.00	31.07	16	46,807	0.03%
2024/07/10	5	31.06	0	0.00	31.07	5	47,108	0.01%
2024/07/08	0	0.00	1	30.92	30.88	-1	47,925	0.00%
2024/07/05	5	30.68	300	30.70	30.74	-295	49,105	-0.60%	大賣/鉅額交易
2024/07/04	4	30.86	0	0.00	30.77	4	48,840	0.01%
2024/07/03	1	30.54	0	0.00	30.63	1	48,770	0.00%
2024/07/02	14.2	30.51	0	0.00	30.52	14.2	49,474	0.03%
2024/07/01	22.2	30.67	0	0.00	30.71	22.2	49,236	0.04%
2024/06/28	28.3	31.17	0	0.00	31.17	28.3	48,647	0.06%
2024/06/27	9.1	31.14	5	31.15	31.15	4.1	48,610	0.01%
2024/06/26	3	31.44	0	0.00	31.47	3	47,815	0.01%
2024/06/25	0	0.00	5	31.47	31.51	-5	48,022	-0.01%
2024/06/24	0	0.00	132	31.31	31.32	-132	47,812	-0.28%	大賣/鉅額交易
2024/06/21	7.1	31.25	7	31.26	31.25	0.1	47,802	0.00%
2024/06/20	16	31.43	0	0.00	31.37	16	48,035	0.03%
2024/06/19	152	31.87	11	31.87	31.90	141	47,706	0.30%	大買/鉅額交易
2024/06/18	242	31.65	0	0.00	31.67	242	47,906	0.51%	大買/鉅額交易
2024/06/17	157	31.70	0	0.00	31.71	157	47,643	0.33%	大買/鉅額交易
2024/06/14	4	31.57	12	31.55	31.55	-8	47,748	-0.02%
2024/06/13	1	31.14	26	31.12	31.15	-25	47,667	-0.05%
2024/06/12	5	30.95	0	0.00	30.98	5	48,287	0.01%
2024/06/11	32.1	30.78	5	30.80	30.74	27.1	48,531	0.06%
2024/06/07	277	31.29	0	0.00	31.31	277	47,760	0.58%	大買/鉅額交易
2024/06/06	163	31.29	0	0.00	31.28	163	47,840	0.34%	大買/鉅額交易
2024/06/05	7.1	31.14	2	31.19	31.12	5.1	47,957	0.01%
2024/06/04	8	30.78	2	30.80	30.81	6	47,870	0.01%
2024/06/03	35.1	30.44	4	30.47	30.44	31.1	48,327	0.06%
2024/05/31	0.1	30.26	4	30.27	30.28	-3.9	48,687	-0.01%
2024/05/30	13	29.93	2.5	29.93	29.99	10.5	48,993	0.02%
2024/05/29	8.1	30.11	0.2	30.13	30.11	7.9	49,455	0.02%
2024/05/28	5.1	30.44	0	0.00	30.45	5.1	49,231	0.01%
2024/05/27	0.2	30.51	0	0.00	30.51	0.2	49,880	0.00%
2024/05/23	0	0.00	2	30.71	30.63	-2	51,199	0.00%
2024/05/22	0	0.00	1	30.68	30.63	-1	51,431	0.00%
2024/05/21	5	30.51	0	0.00	30.56	5	51,948	0.01%
2024/05/20	32	30.59	1	30.60	30.60	31	52,150	0.06%
2024/05/17	1	30.76	0	0.00	30.76	1	52,480	0.00%
2024/05/16	0	0.00	10	30.80	30.82	-10	53,014	-0.02%
2024/05/15	1	30.43	0	0.00	30.44	1	53,706	0.00%
2024/05/13	36	30.36	0.5	30.37	30.37	35.5	56,986	0.06%
2024/05/10	1	30.50	0	0.00	30.48	1	57,718	0.00%
2024/05/09	4	30.27	20	30.27	30.28	-16	58,439	-0.03%
2024/05/08	7	30.49	0	0.00	30.44	7	59,024	0.01%
2024/05/07	0	0.00	5.5	30.26	30.39	-5.5	59,587	-0.01%
2024/05/06	2	30.09	11	30.12	30.12	-9	60,102	-0.01%
2024/05/03	64.9	29.88	0	0.00	29.87	64.9	60,286	0.11%
2024/05/02	6	29.91	0	0.00	29.93	6	61,189	0.01%
2024/04/30	1	30.01	0	0.00	29.99	1	61,587	0.00%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%
2024/04/26	7.3	29.58	3	29.59	29.64	4.3	62,155	0.01%
2024/04/25	7.4	29.77	6	29.76	29.74	1.4	62,780	0.00%
2024/04/24	18.2	29.92	0	0.00	29.91	18.2	62,732	0.03%
2024/04/23	0	0.00	1	30.06	30.06	-1	62,703	0.00%
2024/04/22	23.2	29.88	1,452	29.89	29.91	-1,428.8	63,000	-2.27%	大賣/鉅額交易
2024/04/19	1,479	30.33	28	30.23	30.19	1,451	62,871	2.31%	大買/鉅額交易
2024/04/18	31	29.90	0	0.00	29.91	31	61,794	0.05%
2024/04/17	16.6	29.72	0	0.00	29.72	16.6	61,668	0.03%
2024/04/16	18	29.92	1,204	29.91	29.91	-1,186	61,526	-1.93%	大賣/鉅額交易
2024/04/15	32	30.09	1	30.11	30.04	31	60,927	0.05%
2024/04/12	322	29.97	20	29.97	29.99	302	61,168	0.49%	大買/鉅額交易
2024/04/11	985	30.09	0	0.00	30.09	985	60,795	1.62%	大買/鉅額交易
2024/04/10	15	30.51	0	0.00	30.54	15	59,466	0.03%
2024/04/09	6.1	30.38	0	0.00	30.40	6.1	59,537	0.01%
2024/04/08	45.2	30.30	0	0.00	30.28	45.2	59,842	0.08%
2024/04/03	21.1	30.58	3	30.61	30.56	18.1	58,926	0.03%
2024/04/02	75.2	30.80	0	0.00	30.77	75.2	58,574	0.13%
2024/04/01	26.2	31.08	2	31.12	31.13	24.2	57,990	0.04%
2024/03/29	0.1	31.18	20	31.17	31.17	-19.9	57,954	-0.03%
2024/03/28	0	0.00	30	31.13	31.15	-30	58,284	-0.05%
2024/03/27	1	30.91	0	0.00	30.95	1	58,751	0.00%
2024/03/26	16.1	30.79	0	0.00	30.86	16.1	59,387	0.03%
2024/03/25	5.2	31.05	0	0.00	30.89	5.2	59,904	0.01%
2024/03/22	25	30.79	0	0.00	30.80	25	60,406	0.04%
2024/03/21	17.1	30.51	75	30.50	30.51	-57.9	60,875	-0.10%
2024/03/20	2	30.55	0	0.00	30.58	2	61,696	0.00%
2024/03/19	106.2	30.42	0	0.00	30.50	106.2	62,407	0.17%	大買/鉅額交易
2024/03/18	29	30.56	3	30.51	30.53	26	61,786	0.04%
2024/03/15	43.1	30.83	8	30.85	30.88	35.1	61,896	0.06%
2024/03/14	35.4	31.13	5	31.12	31.11	30.4	61,124	0.05%
2024/03/13	42	31.22	11	31.24	31.25	31	61,311	0.05%
2024/03/12	6.1	31.45	0	0.00	31.47	6.1	61,555	0.01%
2024/03/11	66.1	31.53	0	0.00	31.55	66.1	61,675	0.11%
2024/03/08	56	31.51	7	31.53	31.56	49	61,366	0.08%
2024/03/07	21	31.51	8	31.53	31.52	13	60,926	0.02%
2024/03/06	11	31.32	0	0.00	31.32	11	60,102	0.02%
2024/03/05	18.1	30.96	212	30.97	31.05	-193.9	59,753	-0.32%	大賣/鉅額交易
2024/03/04	34	31.04	1,437	31.00	31.02	-1,403	59,533	-2.36%	大賣/鉅額交易
2024/03/01	312	30.91	0	0.00	30.89	312	58,678	0.53%	大買/鉅額交易
2024/02/29	227.1	30.78	0	0.00	30.74	227.1	58,276	0.39%	大買/鉅額交易
2024/02/27	1,454	30.88	1	30.88	30.84	1,453	57,624	2.52%	大買/鉅額交易
2024/02/26	4	31.01	1	31.01	31.01	3	56,979	0.01%
2024/02/23	8.1	30.49	15	30.50	30.50	-6.9	56,211	-0.01%
2024/02/22	3	30.45	0	0.00	30.49	3	55,850	0.01%
2024/02/21	3	30.51	0	0.00	30.54	3	55,514	0.01%
2024/02/20	3.1	30.46	1	30.48	30.50	2.1	55,426	0.00%
2024/02/19	26	30.44	1	30.45	30.45	25	55,316	0.05%
2024/02/16	33.1	30.52	0	0.00	30.50	33.1	54,965	0.06%
2024/02/15	61.1	30.54	0	0.00	30.62	61.1	53,762	0.11%
2024/02/05	48.5	31.19	0	0.00	31.21	48.5	51,844	0.09%
2024/02/02	12	31.68	1	31.71	31.70	11	50,707	0.02%
2024/01/31	7	31.14	0.2	31.17	31.18	6.8	49,319	0.01%
2024/01/30	10	30.85	0	0.00	30.86	10	48,583	0.02%
2024/01/29	17	30.43	0	0.00	30.46	17	48,071	0.04%
2024/01/26	1	30.54	0.8	30.57	30.58	0.2	47,399	0.00%
2024/01/25	30	30.32	0	0.00	30.42	30	47,194	0.06%
2024/01/24	1	30.53	0	0.00	30.58	1	46,023	0.00%
2024/01/23	0	0.00	1	30.76	30.77	-1	45,563	0.00%
2024/01/22	4	30.73	0	0.00	30.73	4	45,156	0.01%
2024/01/19	9	30.53	5	30.53	30.51	4	44,671	0.01%
2024/01/18	45	31.01	0	0.00	31.01	45	43,947	0.10%
2024/01/17	3	31.05	0	0.00	31.05	3	43,682	0.01%
2024/01/11	10	31.10	0	0.00	31.09	10	44,211	0.02%
2024/01/10	6	31.16	206	31.15	31.12	-200	44,289	-0.45%	大賣/鉅額交易
2024/01/09	17	31.12	0	0.00	31.14	17	44,320	0.04%
2024/01/08	5	30.91	0	0.00	30.84	5	43,973	0.01%
2024/01/05	28	31.25	0	0.00	31.21	28	43,197	0.06%
2024/01/04	11	31.65	0	0.00	31.56	11	42,488	0.03%
2024/01/03	31	31.54	0	0.00	31.52	31	42,151	0.07%
2024/01/02	47	31.52	30	31.47	31.52	17	41,692	0.04%
2023/12/29	12	31.79	2	31.79	31.81	10	40,944	0.02%
2023/12/28	21	31.91	0	0.00	31.88	21	40,954	0.05%
2023/12/27	16	31.75	0	0.00	31.78	16	40,396	0.04%
2023/12/26	1	31.83	0	0.00	31.83	1	39,896	0.00%
2023/12/25	14	31.83	0	0.00	31.80	14	39,537	0.04%
2023/12/22	10	31.97	0	0.00	31.95	10	39,114	0.03%
2023/12/21	9	32.33	0	0.00	32.29	9	38,474	0.02%
2023/12/20	31	32.20	1	32.25	32.20	30	37,630	0.08%
2023/12/19	28	32.12	25	32.17	32.12	3	37,296	0.01%
2023/12/18	94	32.21	1	32.06	32.28	93	36,311	0.26%
2023/12/15	92	32.22	6	32.19	32.21	86	34,713	0.25%
2023/12/14	13	31.77	0	0.00	31.80	13	32,684	0.04%
2023/12/13	2	31.22	0	0.00	31.21	2	31,798	0.01%
2023/12/12	7	31.12	0	0.00	31.18	7	31,408	0.02%
2023/12/11	3	31.08	5	31.12	31.17	-2	30,417	-0.01%
2023/12/08	201	31.17	10	31.17	31.26	191	29,693	0.64%	大買/鉅額交易
2023/12/07	26	31.53	0	0.00	31.38	26	28,655	0.09%
2023/12/06	10	31.13	0	0.00	31.08	10	27,609	0.04%
2023/12/05	11	30.54	0	0.00	30.61	11	26,731	0.04%
2023/12/04	6	30.35	0	0.00	30.38	6	26,231	0.02%
2023/12/01	10	29.90	0	0.00	30.02	10	25,987	0.04%
2023/11/30	0	0.00	1	30.17	30.07	-1	25,760	0.00%
2023/11/28	5	29.81	0	0.00	29.82	5	25,112	0.02%
2023/11/27	2	29.56	0	0.00	29.54	2	24,956	0.01%
2023/11/24	3	29.71	0	0.00	29.73	3	24,532	0.01%
2023/11/23	0	0.00	1	29.96	29.96	-1	24,279	0.00%
2023/11/20	1	29.66	0	0.00	29.57	1	23,863	0.00%
2023/11/16	1	29.72	0	0.00	29.69	1	23,349	0.00%
2023/11/15	1	30.01	0	0.00	30.01	1	23,104	0.00%
2023/11/13	10	29.43	0	0.00	29.44	10	22,950	0.04%
2023/11/10	1	29.57	0	0.00	29.58	1	22,894	0.00%
2023/11/09	1	30.12	0	0.00	30.10	1	22,733	0.00%
2023/11/08	5	29.52	1	29.50	29.56	4	22,594	0.02%
2023/11/06	1	29.30	0	0.00	29.29	1	22,581	0.00%
2023/11/03	5	29.29	0	0.00	29.29	5	22,428	0.02%
2023/11/02	5	28.80	0	0.00	28.84	5	22,283	0.02%
2023/10/27	0	0.00	980	28.38	28.41	-980	23,514	-4.17%	大賣/鉅額交易
2023/10/26	984	27.98	0	0.00	27.99	984	23,448	4.20%	大買/鉅額交易
2023/10/25	1	28.57	0	0.00	28.55	1	23,630	0.00%
2023/10/23	12	27.77	0	0.00	27.76	12	22,850	0.05%
2023/10/20	2	27.96	4	27.92	27.98	-2	22,356	-0.01%
2023/10/19	39.4	28.27	195	28.30	28.18	-155.6	21,967	-0.71%	大賣/鉅額交易
2023/10/18	20	28.89	0	0.00	28.87	20	21,120	0.09%
2023/10/17	8	29.12	0	0.00	28.99	8	20,798	0.04%
2023/10/16	2	29.39	0	0.00	29.44	2	20,192	0.01%
2023/10/13	29	29.18	20	29.18	29.27	9	20,229	0.04%
2023/10/12	7	29.75	0	0.00	29.74	7	20,127	0.03%
2023/10/04	12.2	28.75	0	0.00	28.72	12.2	20,139	0.06%
2023/10/03	4	29.49	0	0.00	29.47	4	19,839	0.02%
2023/10/02	3.1	29.64	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	6.2	29.76	0	0.00	29.77	6.2	20,349	0.03%
2023/09/27	0	0.00	3	30.03	29.99	-3	20,139	-0.01%
2023/09/26	17	29.92	0	0.00	29.99	17	20,235	0.08%
2023/09/22	69.1	30.37	0	0.00	30.38	69.1	19,949	0.35%
2023/09/21	1.1	30.94	3,840	30.85	30.94	-3,838.9	19,334	-19.86%	大賣/鉅額交易
2023/09/18	6	30.97	0	0.00	30.97	6	19,168	0.03%
2023/09/15	547	31.22	0	0.00	31.24	547	18,866	2.90%	大買/鉅額交易
2023/09/14	483	31.45	0	0.00	31.44	483	18,675	2.59%	大買/鉅額交易
2023/09/13	0	0.00	10	31.39	31.36	-10	18,582	-0.05%
2023/09/12	480	31.25	0	0.00	31.29	480	18,678	2.57%	大買/鉅額交易
2023/09/11	1	31.35	0	0.00	31.31	1	18,755	0.01%
2023/09/06	8	31.21	0	0.00	31.24	8	19,175	0.04%
2023/09/05	481	31.47	0	0.00	31.44	481	19,114	2.52%	大買/鉅額交易
2023/09/04	3	31.51	0	0.00	31.51	3	19,703	0.02%
2023/09/01	5	31.92	0	0.00	31.92	5	19,602	0.03%
2023/08/31	945	31.92	0	0.00	31.92	945	19,606	4.82%	大買/鉅額交易
2023/08/30	10	31.80	0	0.00	31.81	10	19,706	0.05%
2023/08/28	5	31.42	0	0.00	31.54	5	19,807	0.03%
2023/08/25	5	31.33	0	0.00	31.33	5	19,963	0.03%
2023/08/23	500.1	31.04	27	31.04	31.04	473.1	20,100	2.35%	大買/鉅額交易
2023/08/22	503	30.71	1	30.71	30.72	502	20,150	2.49%	大買/鉅額交易
2023/08/21	3	31.03	0	0.00	30.92	3	20,712	0.01%
2023/08/18	15.1	31.14	0	0.00	31.14	15.1	20,913	0.07%
2023/08/17	4	31.09	0	0.00	31.07	4	21,528	0.02%
2023/08/16	3	31.39	0	0.00	31.41	3	21,642	0.01%
2023/08/14	8	31.60	0	0.00	31.62	8	22,130	0.04%
2023/08/11	1	31.67	0	0.00	31.65	1	22,259	0.00%
2023/08/10	12	31.99	0	0.00	31.97	12	22,177	0.05%
2023/08/07	0	0.00	6	31.76	31.81	-6	22,050	-0.03%
2023/08/04	43	31.48	0	0.00	31.51	43	22,031	0.20%
2023/08/02	13	32.30	0	0.00	32.29	13	21,274	0.06%
2023/08/01	3	32.60	1	32.59	32.63	2	20,744	0.01%
2023/07/31	23	32.40	8	32.41	32.39	15	20,529	0.07%
2023/07/28	18	32.36	0	0.00	32.43	18	20,414	0.09%
2023/07/27	2	32.73	0	0.00	32.73	2	19,743	0.01%
2023/07/26	5	32.80	0	0.00	32.79	5	19,769	0.03%
2023/07/25	9	32.91	2	32.95	32.89	7	19,748	0.04%
2023/07/24	2	33.00	4	32.97	32.99	-2	19,659	-0.01%
2023/07/21	5	32.83	0	0.00	32.85	5	19,614	0.03%
2023/07/20	0	0.00	2	32.99	32.98	-2	19,561	-0.01%
2023/07/19	1	32.77	0	0.00	32.81	1	19,386	0.01%
2023/07/18	3	32.57	0	0.00	32.58	3	19,319	0.02%
2023/07/17	9	32.80	0	0.00	32.87	9	19,281	0.05%
2023/07/14	2	32.82	0	0.00	32.75	2	19,331	0.01%
2023/07/13	7	32.80	0	0.00	32.64	7	19,400	0.04%
2023/07/10	8	32.36	0	0.00	32.37	8	19,347	0.04%
2023/07/07	15.1	32.63	0	0.00	32.62	15.1	19,112	0.08%
2023/07/06	3.1	32.94	0	0.00	32.97	3.1	18,863	0.02%
2023/07/03	0	0.00	1	33.23	33.24	-1	18,018	-0.01%
2023/06/30	9	33.03	0	0.00	33.02	9	17,886	0.05%
2023/06/28	0.2	33.28	0	0.00	33.28	0.2	17,416	0.00%
2023/06/21	1	33.21	0	0.00	33.21	1	17,080	0.01%
2023/06/14	2.1	32.49	0	0.00	32.48	2.1	16,166	0.01%
2023/06/08	8.1	32.35	0	0.00	32.35	8.1	15,078	0.05%
2023/06/07	5.3	32.85	0	0.00	32.87	5.3	14,307	0.04%
2023/06/06	4	32.54	0	0.00	32.55	4	14,088	0.03%
2023/06/05	12.3	32.53	0	0.00	32.53	12.3	13,960	0.09%
2023/06/02	10	32.90	0	0.00	32.88	10	13,679	0.07%
2023/06/01	2	32.79	0	0.00	32.79	2	13,527	0.01%
2023/05/31	11	32.63	0	0.00	32.68	11	13,340	0.08%
2023/05/30	0.1	32.44	0	0.00	32.44	0.1	13,124	0.00%
2023/05/29	15	32.37	0	0.00	32.26	15	12,873	0.12%
2023/05/26	133.8	32.11	0	0.00	32.18	133.8	12,635	1.06%	大買/鉅額交易
2023/05/25	6	32.16	0	0.00	32.17	6	12,402	0.05%
2023/05/24	4	32.35	0	0.00	32.34	4	11,715	0.03%
2023/05/23	13.2	32.12	0	0.00	32.15	13.2	11,237	0.12%
2023/05/22	6.2	32.34	0	0.00	32.38	6.2	10,455	0.06%
2023/05/19	2.1	32.61	0	0.00	32.61	2.1	9,831	0.02%
2023/05/18	0	0.00	3	32.93	32.92	-3	9,206	-0.03%
2023/05/17	2	32.99	0	0.00	33.00	2	8,780	0.02%
2023/05/16	1	33.08	0	0.00	33.11	1	8,379	0.01%
2023/05/10	13	33.01	0	0.00	33.00	13	7,363	0.18%
2023/05/09	17.3	33.11	0	0.00	33.20	17.3	6,976	0.25%
2023/05/08	2	33.42	0	0.00	33.45	2	6,463	0.03%
2023/05/04	2	33.82	0	0.00	33.80	2	6,227	0.03%
2023/05/02	0.3	33.20	0	0.00	33.22	0.3	6,024	0.00%
2023/04/25	2	33.58	0	0.00	33.61	2	5,424	0.04%
2023/04/20	3	33.31	0	0.00	33.42	3	5,220	0.06%
2023/04/18	2	33.23	0	0.00	33.19	2	4,860	0.04%
2023/04/14	1	33.91	0	0.00	33.83	1	4,325	0.02%
2023/04/11	1	34.18	0	0.00	34.18	1	3,822	0.03%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/09	1	33.02	0	0.00	33.00	1	1,440	0.07%
2023/02/06	1	33.22	0	0.00	33.22	1	1,318	0.08%
2023/02/03	3	33.66	0	0.00	33.65	3	1,271	0.24%