• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00420.7820.76-47,636-0.05%
2024/12/12421.1600.0021.3747,6110.05%
2024/11/2000.00120.6620.75-17,184-0.01%
2024/11/1300.00420.6520.68-47,157-0.06%
2024/11/12421.3900.0021.0847,0810.06%
2024/11/11221.2600.0021.4827,0780.03%
2024/11/0800.00722.3721.99-77,023-0.10%
2024/11/052021.4700.0021.83206,8120.29%
2024/11/041021.4000.0021.25106,7980.15%
2024/11/015021.3800.0021.34506,8560.73%
2024/10/305521.6000.0021.33556,8700.80%
2024/10/2900.000.221.7021.72-0.26,8330.00%
2024/10/2800.001021.6021.58-106,818-0.15%
2024/10/18221.0200.0021.5726,6510.03%
2024/10/151022.1000.0021.88106,5360.15%
2024/10/14122.4800.0022.7116,4840.02%
2024/10/1100.00922.4822.33-96,417-0.14%
2024/10/0900.005223.0022.57-526,382-0.81%
2024/10/0800.001124.8623.00-115,966-0.18%
2024/10/071025.0400.0024.99105,3130.19%
2024/10/04423.8600.0024.3744,6610.09%
2024/09/3000.000.122.3022.31-0.14,1370.00%
2024/09/2500.000.119.8019.73-0.13,1390.00%
2024/09/2400.00118.8319.25-12,956-0.03%
2024/09/2000.00218.4318.41-23,253-0.06%
2024/09/1200.00317.7017.72-33,357-0.09%
2024/08/1900.000.118.3618.29-0.14,3360.00%
2024/08/1600.000.118.2218.23-0.14,3650.00%
2024/08/01218.0800.0018.0724,8520.04%
2024/07/1500.00419.0719.01-45,609-0.07%
2024/07/1200.00318.9819.14-35,669-0.05%
2024/07/08218.3900.0018.3225,9300.03%
2024/07/05118.5400.0018.5216,0050.02%
2024/06/1900.00318.8718.88-35,518-0.05%
2024/06/18218.5100.0018.5525,5160.04%
2024/06/14118.5900.0018.6615,4760.02%
2024/05/2100.00819.9119.91-85,746-0.14%
2024/05/1700.00120.0019.95-15,759-0.02%
2024/05/1600.00119.5519.71-15,712-0.02%
2024/05/1000.00119.1819.26-15,672-0.02%
2024/04/29118.2500.0018.1915,5600.02%
2024/04/2600.000.118.0918.10-0.15,5630.00%
2024/04/2400.000.117.5117.56-0.15,4410.00%
2024/04/1900.00816.4316.42-85,197-0.15%
2024/04/1100.00917.0417.20-94,657-0.19%
2024/04/0100.00216.6816.69-24,478-0.04%
2024/03/2600.00216.3316.33-24,580-0.04%
2024/03/25116.26216.3316.29-14,563-0.02%
2024/03/22416.5000.0016.2644,5530.09%
2024/03/2100.00216.6616.66-24,498-0.04%
2024/03/2000.00416.4016.40-44,502-0.09%
2024/03/19216.4000.0016.3624,5050.04%
2024/03/1400.00516.5716.48-54,422-0.11%
2024/03/12516.391116.2116.46-64,323-0.14%
2024/03/01216.0800.0016.0823,6290.06%
2024/02/2600.001016.3516.28-103,560-0.28%
2024/02/23216.351016.3516.36-83,538-0.23%
2024/02/22116.1300.0016.1813,5150.03%
2024/02/211016.2500.0016.26103,4840.29%
2024/02/20515.72115.7815.6843,4170.12%
2024/02/19115.7200.0015.7413,4120.03%
2024/02/15115.4300.0015.5313,2970.03%
2024/02/051214.9000.0015.15123,1960.38%
2024/02/02215.1500.0015.0423,1540.06%
2024/02/010.115.1400.0015.170.13,1200.00%
2024/01/26115.7000.0015.7012,8640.03%
2024/01/12115.9000.0015.9112,2610.04%
2024/01/05116.2000.0016.1912,1650.05%
2024/01/0300.002016.1116.21-202,189-0.91%
2023/12/292016.3600.0016.29202,1890.91%
2023/12/22316.2200.0015.9632,0950.14%
2023/12/131.116.3800.0016.361.12,0080.05%
2023/12/050.116.5000.0016.480.11,9660.01%
2023/11/29117.0500.0016.9811,9350.05%
2023/11/0200.005017.3517.30-502,167-2.31%
2023/10/265.117.2500.0017.165.12,6720.19%
2023/10/201.117.250.217.2817.230.93,0210.03%
2023/10/19117.5200.0017.4713,0290.03%
2023/10/1300.001018.0118.02-103,104-0.32%
2023/10/030.117.5700.0017.540.13,2260.00%
2023/09/27517.8300.0017.8053,2540.15%
2023/09/261017.8200.0017.79103,3110.30%
2023/09/211.117.7500.0017.751.13,3460.03%
2023/08/16518.40518.4318.3204,1360.00%
2023/08/1400.00218.5918.60-24,207-0.05%
2023/08/04319.97319.8219.8103,9980.00%
2023/08/0200.00419.6119.56-43,921-0.10%
2023/08/015020.1500.0020.02503,8631.29%
2023/07/3100.00120.1220.11-13,755-0.03%
2023/07/27519.10519.0219.0603,5850.00%
2023/07/26318.7000.0018.6933,5260.09%
2023/07/240.118.0900.0018.060.13,4000.00%
2023/07/21118.2300.0018.1813,3980.03%
2023/07/1700.001018.4018.40-103,467-0.29%
2023/07/141018.7100.0018.70103,4920.29%
2023/07/1300.00118.6518.60-13,459-0.03%
2023/07/0400.00218.3418.35-23,602-0.06%
2023/07/0300.00218.0718.12-23,598-0.06%
2023/06/19718.7500.0018.6973,6480.19%
2023/06/1600.00118.8018.90-13,640-0.03%
2023/06/1500.00118.5018.55-13,606-0.03%
2023/06/14518.322.418.3318.262.63,5180.07%
2023/06/1300.002.118.1718.12-2.13,460-0.06%
2023/06/12517.9500.0018.0253,4520.14%
2023/06/05217.4600.0017.3623,4020.06%
2023/05/31116.5000.0016.4813,3890.03%
2023/05/25217.23217.3517.0903,3180.00%
2023/05/24117.64117.7017.6803,3000.00%
2023/05/2300.00118.0217.98-13,295-0.03%
2023/05/19117.8700.0017.8813,2830.03%
2023/05/030.517.7900.0017.700.53,2450.02%
2023/03/310.519.26119.3519.21-0.52,825-0.02%
2023/03/2200.00218.2818.13-22,581-0.08%
2023/03/21117.7300.0017.8212,5440.04%
2023/03/20117.7300.0017.7612,4880.04%
2023/03/1700.00118.0718.16-12,445-0.04%
2023/03/10117.9300.0017.9112,4130.04%
2023/03/08218.6300.0018.6022,3820.08%
2023/02/24118.6000.0018.6312,2790.04%
2023/02/23118.9800.0018.9612,2360.04%
2023/02/15219.5600.0019.5822,1790.09%
2023/02/08219.8400.0019.7622,2650.09%
2023/01/31120.2400.0020.1812,2810.04%
2023/01/301021.05221.1620.7482,2810.35%
2023/01/17220.1200.0020.1222,3340.09%
2023/01/0300.002018.2318.51-202,211-0.90%
2022/12/2300.00118.2518.14-12,209-0.05%
2022/12/20117.7800.0017.5512,2000.05%
2022/12/16117.8800.0018.0812,1880.05%
2022/12/08118.0400.0018.0012,1350.05%
2022/12/0500.00617.7717.93-62,033-0.30%
2022/12/0100.00117.4617.32-11,992-0.05%
2022/11/1500.00216.7216.89-21,797-0.11%
2022/11/10114.8700.0014.6911,6870.06%
2022/11/09215.1200.0015.1621,6540.12%
2022/11/02114.2400.0014.7511,5290.07%
2022/10/24114.3200.0014.2711,3910.07%
2022/10/20115.2000.0015.2711,2960.08%
2022/10/0500.00117.2017.49-11,202-0.08%
2022/10/030.516.4000.0016.400.51,2380.04%
2022/09/21417.7000.0017.7241,3370.30%
2022/09/1500.00618.1418.14-61,571-0.38%
2022/09/0600.00418.2118.18-41,754-0.23%
2022/08/12218.1000.0018.2022,2280.09%
2022/08/10117.7600.0017.5712,2080.05%
2022/08/0400.00118.3518.28-12,250-0.04%
2022/08/02117.8000.0017.7412,3090.04%
2022/07/15319.0300.0018.9132,6330.11%
2022/07/12519.3200.0019.3252,6620.19%
2022/06/3000.00320.3620.37-32,714-0.11%
2022/06/2700.00221.0320.78-22,689-0.07%
2022/06/2300.001319.5719.89-132,587-0.50%
2022/06/20519.3500.0019.4152,7540.18%
2022/06/17519.3000.0019.4852,7580.18%
2022/06/080.519.9000.0019.850.53,4710.01%
2022/06/0700.00519.2419.17-53,449-0.14%
2022/06/02118.4000.0018.4013,5810.03%
2022/05/3100.00118.3018.50-13,794-0.03%
2022/05/30118.20218.2318.18-13,862-0.03%
2022/05/23317.8500.0017.8534,1020.07%
2022/05/12317.0400.0016.8934,3050.07%
2022/05/09117.2900.0017.2414,3840.02%
2022/04/2900.00117.5018.51-14,310-0.02%
2022/04/1100.001018.4018.27-104,510-0.22%
2022/04/0600.00219.2119.32-24,525-0.04%
2022/04/01318.7300.0018.7734,5170.07%
2022/03/3100.00119.1519.08-14,491-0.02%
2022/03/30319.2800.0019.2934,4800.07%
2022/03/2900.00219.0119.01-24,462-0.04%
2022/03/241119.4000.0019.32114,4440.25%
2022/03/2200.00218.4018.52-24,441-0.05%
2022/03/18217.8100.0018.0124,3750.05%
2022/03/152.515.3000.0015.132.54,0050.06%
2022/03/14116.6800.0016.4813,7940.03%
2022/02/25120.0900.0020.0913,2080.03%
2022/02/221020.7500.0020.66103,0040.33%
2022/02/15821.5800.0021.5182,8070.28%
2022/02/10522.0600.0022.1252,7060.18%
2022/01/19121.6700.0021.4212,4330.04%
2022/01/05220.6300.0020.6022,1430.09%
2022/01/0300.00321.1621.22-32,076-0.14%
2021/12/30120.7600.0020.7412,0700.05%
2021/12/22421.1500.0021.1542,0380.20%
2021/12/203.621.1000.0020.983.62,0240.18%
2021/12/06121.6300.0021.6311,8360.05%
2021/12/03222.2900.0022.3421,7450.11%
2021/11/26123.4000.0023.2611,6360.06%
2021/11/10123.54123.8023.6601,7270.00%
2021/10/1900.00224.9224.87-22,100-0.10%
2021/10/18124.3500.0024.4312,0800.05%
2021/10/15124.2600.0024.4612,0860.05%
2021/10/1200.001124.2024.24-112,094-0.53%
2021/10/081.423.7300.0023.721.42,0690.07%
2021/10/06122.37322.4022.55-22,056-0.10%
2021/10/05122.4500.0022.5412,0570.05%
2021/10/04122.8700.0022.8412,0720.05%
2021/10/01123.0500.0023.0212,1110.05%
2021/09/30123.2000.0023.1412,1290.05%
2021/09/29123.1700.0023.1612,1260.05%
2021/09/28123.1400.0023.6512,1160.05%
2021/09/27523.1300.0023.0952,1080.24%
2021/09/24223.3200.0023.3822,0760.10%
2021/09/23223.2700.0023.2622,0740.10%
2021/09/2200.001123.2023.17-112,068-0.53%
2021/09/17223.30923.7223.79-72,047-0.34%
2021/09/16323.4400.0023.4232,0400.15%
2021/09/15324.0000.0023.8931,9920.15%
2021/09/13624.5800.0024.3561,9510.31%
2021/09/09224.9600.0024.8621,9060.10%
2021/09/08125.6300.0025.5511,8910.05%
2021/09/07225.5000.0025.4821,8750.11%
2021/09/06125.0000.0025.0911,8630.05%
2021/09/03124.85324.8324.88-21,858-0.11%
2021/08/24123.66523.7523.88-41,733-0.23%
2021/08/18123.9000.0024.0411,6820.06%
2021/08/06225.0000.0025.0621,6260.12%
2021/08/05225.4300.0025.2521,6290.12%
2021/07/30125.1500.0024.8211,6960.06%
2021/07/291425.1200.0025.64141,6930.83%
2021/07/28723.8200.0023.7071,6580.42%
2021/07/27325.12225.1924.4911,5780.06%
2021/07/26326.37426.4126.07-11,490-0.07%
2021/07/21427.5000.0027.2941,4030.28%
2021/07/20227.6800.0027.3921,4040.14%
2021/07/09327.4800.0027.5231,5050.20%
2021/07/08327.9700.0027.6031,4730.20%
2021/07/07128.2300.0028.0611,4330.07%
2021/07/05328.5700.0028.4431,4800.20%
2021/06/21128.6000.0028.6011,7890.06%
2021/06/17228.5300.0028.5421,8160.11%
2021/06/15228.7300.0028.7121,8580.11%
2021/06/11128.8500.0028.9011,8520.05%
2021/06/08128.9000.0028.9011,9520.05%
2021/06/07129.0000.0029.0511,9900.05%
2021/05/31329.0600.0029.0632,2240.13%
2021/05/03329.4900.0029.5232,5240.12%
2021/04/27330.0000.0030.0532,5860.12%
2021/04/2200.00329.8029.85-32,673-0.11%
2021/04/0600.00430.9730.98-42,757-0.15%
2021/03/3119.230.2500.0030.1019.22,8210.68%
2021/03/30630.1300.0030.1662,8050.21%
2021/03/29330.1500.0030.0132,7880.11%
2021/03/26229.8000.0030.1322,7310.07%
2021/03/2500.00529.8229.98-52,695-0.19%
2021/03/19231.2700.0031.1522,6110.08%
2021/03/16331.3200.0031.3732,6170.11%
2021/03/12532.0800.0032.0052,5660.19%
2021/03/10331.3300.0031.3632,5550.12%
2021/02/18236.00536.0235.73-32,199-0.14%
2021/02/17535.5700.0035.9052,1920.23%
2021/02/05234.0200.0033.9122,2000.09%
2021/01/2600.00133.7934.01-12,258-0.04%
2021/01/21333.6600.0033.6632,1790.14%
2021/01/08229.9100.0030.0921,9100.10%
2021/01/0500.00329.7229.80-31,795-0.17%
2020/12/31129.6100.0029.4511,7790.06%
2020/12/30229.0800.0029.3521,7510.11%
2020/12/29128.8000.0028.8011,7290.06%
2020/12/28128.9200.0028.9911,6500.06%
2020/12/11129.7200.0029.7511,4830.07%
2020/11/1600.00130.2930.30-11,351-0.07%
2020/11/13129.8300.0030.0011,3250.08%
2020/08/2500.00428.6528.30-41,454-0.27%
2020/08/0300.00227.0427.11-21,498-0.13%
2020/07/14127.38327.3527.43-21,503-0.13%
2020/07/09528.0700.0028.1251,4840.34%
2020/06/3000.00325.0025.10-31,355-0.22%
2020/06/0100.00322.8323.47-31,407-0.21%
2020/04/1400.00122.7522.75-11,807-0.06%
2020/03/2700.00122.3622.15-11,836-0.05%
2020/03/23119.8100.0020.1911,8060.06%
2020/03/20120.8200.0020.8511,8230.05%
2020/03/1200.00222.5022.54-21,735-0.12%
2020/03/11223.2000.0023.1821,7060.12%
2020/01/17225.48125.4825.5311,4010.07%
2019/12/1700.00223.7323.92-21,617-0.12%
2019/11/11123.1000.0022.9811,3890.07%
2019/11/07123.0800.0023.0711,3250.08%
2019/08/13121.5800.0021.6215670.18%
2019/08/08121.9000.0021.9015380.19%
2019/07/29223.4300.0023.3924810.41%
2019/07/24223.5000.0023.5024720.42%
2019/07/12122.9500.0023.0114640.22%
2019/06/03121.6500.0021.6514730.21%
2019/02/2000.00722.7622.67-7693-1.01%
2019/01/0900.00421.1621.16-4913-0.44%
2019/01/03220.0300.0020.0329370.21%
2018/12/25419.9600.0020.1649630.42%
2018/12/21120.0000.0020.7111,0030.10%
2018/12/20220.2700.0020.2021,0190.20%
2018/11/21120.5800.0020.7111,2870.08%
2018/11/20121.1000.0020.8011,3290.08%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音