富邦未來車 (00895)-宏遠-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	24.20	24.17	-2	2,517	-0.08%
2024/05/02	2	24.06	0	0.00	24.06	2	2,543	0.08%
2024/04/30	0	0.00	18	24.82	24.76	-18	2,527	-0.71%
2024/04/24	0	0.00	2	23.74	23.89	-2	2,597	-0.08%
2024/04/22	4	22.57	0	0.00	22.56	4	2,603	0.15%
2024/04/19	0.3	22.99	25	23.16	23.06	-24.7	2,577	-0.96%
2024/04/18	2.2	23.68	0	0.00	23.70	2.2	2,517	0.09%
2024/04/17	40	24.10	40	24.12	24.12	0	2,583	0.00%
2024/04/16	0	0.00	3	24.02	24.01	-3	2,561	-0.12%
2024/04/15	2	24.58	0	0.00	24.59	2	2,566	0.08%
2024/04/12	0	0.00	2	24.93	24.95	-2	2,514	-0.08%
2024/04/10	1	24.55	0	0.00	24.55	1	2,495	0.04%
2024/04/09	0	0.00	1	24.54	24.64	-1	2,491	-0.04%
2024/04/08	0.1	24.48	0	0.00	24.42	0.1	2,478	0.01%
2024/04/03	1	24.40	0	0.00	24.34	1	2,461	0.04%
2024/04/01	0	0.00	1	24.87	24.75	-1	2,463	-0.04%
2024/03/29	1	24.76	0	0.00	24.77	1	2,432	0.04%
2024/03/28	2	24.85	0	0.00	24.83	2	2,452	0.08%
2024/03/21	35	24.74	35	24.77	24.89	0	2,569	0.00%
2024/03/20	0	0.00	3	24.23	24.24	-3	2,564	-0.12%
2024/03/19	3	24.02	0	0.00	24.12	3	2,591	0.12%
2024/03/18	0	0.00	7	24.05	24.10	-7	2,604	-0.27%
2024/03/15	10	23.92	0	0.00	23.86	10	2,614	0.38%
2024/03/13	0	0.00	2	24.73	24.74	-2	2,598	-0.08%
2024/03/12	5	24.19	3	24.15	24.19	2	2,573	0.08%
2024/03/11	15	24.03	2	24.05	24.01	13	2,571	0.51%
2024/02/29	25	23.23	0	0.00	23.24	25	2,259	1.11%
2024/02/27	50	23.11	51	23.20	23.21	-1	2,233	-0.04%
2024/02/20	0	0.00	0	22.30	22.27	0	2,209	0.00%
2024/02/19	2	22.35	0	0.00	22.33	2	2,251	0.09%
2024/02/15	0	0.00	15	22.20	22.26	-15	2,491	-0.60%
2024/01/11	0	0.00	1	20.06	20.07	-1	2,399	-0.04%
2023/12/14	50	19.48	51	19.50	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	2	19.39	19.38	-2	2,480	-0.08%
2023/12/06	0	0.00	10	19.19	19.25	-10	2,552	-0.39%
2023/12/04	0	0.00	2	19.14	19.12	-2	2,556	-0.08%
2023/12/01	2	19.03	0	0.00	19.07	2	2,597	0.08%
2023/11/29	0	0.00	2	19.30	19.25	-2	2,563	-0.08%
2023/11/27	2	19.19	0	0.00	19.18	2	2,607	0.08%
2023/11/24	0	0.00	1	19.35	19.32	-1	2,668	-0.04%
2023/11/23	1	19.26	0	0.00	19.30	1	2,682	0.04%
2023/11/22	3	19.31	0	0.00	19.33	3	2,694	0.11%
2023/11/21	0	0.00	2	19.54	19.51	-2	2,728	-0.07%
2023/11/20	2	19.41	0	0.00	19.39	2	2,805	0.07%
2023/11/16	5	19.60	5	19.65	19.53	0	2,810	0.00%
2023/11/15	60	19.55	61	19.71	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	52	19.17	19.17	-52	2,709	-1.92%
2023/11/09	16	18.68	16	18.72	18.71	0	2,608	0.00%
2023/11/06	0	0.00	1	18.60	18.59	-1	2,709	-0.04%
2023/11/03	0	0.00	3	18.28	18.26	-3	2,706	-0.11%
2023/11/01	0	0.00	2	17.45	17.44	-2	2,722	-0.07%
2023/10/31	12	17.32	110	17.26	17.26	-98	2,750	-3.56%	大賣/
2023/10/27	10	17.59	3	17.58	17.60	7	2,806	0.25%
2023/10/26	104	17.55	0	0.00	17.55	104	2,823	3.68%	大買/鉅額交易
2023/10/24	18	18.06	3	18.01	18.07	15	2,817	0.53%
2023/10/23	3	17.93	0	0.00	17.93	3	2,850	0.11%
2023/10/20	20	18.07	0	0.00	18.11	20	2,840	0.70%
2023/10/19	7	18.44	0	0.00	18.43	7	2,857	0.24%
2023/10/18	2	19.09	0	0.00	19.08	2	2,851	0.07%
2023/10/11	0	0.00	1	19.38	19.43	-1	3,037	-0.03%
2023/10/06	1	19.00	0	0.00	19.00	1	3,056	0.03%
2023/10/05	0	0.00	2	19.00	19.01	-2	3,065	-0.07%
2023/10/04	2	18.66	0	0.00	18.66	2	3,069	0.07%
2023/10/02	0	0.00	2	19.05	19.06	-2	3,090	-0.06%
2023/09/25	1	18.76	0	0.00	18.76	1	3,332	0.03%
2023/09/22	2	18.76	0	0.00	18.81	2	3,353	0.06%
2023/09/12	0	0.00	3	19.58	19.66	-3	3,858	-0.08%
2023/09/08	1	19.34	0	0.00	19.34	1	4,006	0.02%
2023/09/07	1	19.54	0	0.00	19.48	1	4,120	0.02%
2023/08/30	0	0.00	14	19.78	19.75	-14	4,556	-0.31%
2023/08/29	0	0.00	3	19.15	19.20	-3	4,647	-0.06%
2023/08/25	4	18.98	0	0.00	18.94	4	4,823	0.08%
2023/08/22	1	19.05	0	0.00	19.10	1	5,024	0.02%
2023/08/18	1	18.30	0	0.00	18.25	1	5,229	0.02%
2023/08/11	1	18.90	0	0.00	18.90	1	5,443	0.02%
2023/08/08	1	19.46	0	0.00	19.46	1	5,322	0.02%
2023/07/24	0	0.00	1	19.48	19.47	-1	5,172	-0.02%
2023/07/21	1	19.55	0	0.00	19.56	1	5,146	0.02%
2023/07/12	4	19.39	0	0.00	19.39	4	4,746	0.08%
2023/07/07	0	0.00	2	19.26	19.28	-2	4,649	-0.04%
2023/07/03	0	0.00	5	19.22	19.25	-5	4,396	-0.11%
2023/06/29	5	18.85	0	0.00	18.83	5	4,393	0.11%
2023/06/27	0	0.00	2	18.29	18.29	-2	4,286	-0.05%
2023/06/26	0	0.00	3	18.68	18.71	-3	4,135	-0.07%
2023/06/21	0	0.00	5	19.39	19.42	-5	4,052	-0.12%
2023/06/19	0	0.00	15	19.08	19.09	-15	3,976	-0.38%
2023/06/14	5	18.92	3	18.90	18.92	2	3,759	0.05%
2023/06/09	3	17.97	1	18.00	18.04	2	3,444	0.06%
2023/06/08	0	0.00	1	17.57	17.48	-1	3,362	-0.03%
2023/06/02	0	0.00	1	17.27	17.34	-1	3,171	-0.03%
2023/06/01	0	0.00	5	16.92	16.93	-5	3,072	-0.16%
2023/05/29	0	0.00	5	17.15	17.15	-5	2,832	-0.18%
2023/05/26	15	16.68	1	16.67	16.67	14	2,716	0.52%
2023/05/25	0	0.00	0.7	16.49	16.54	-0.7	2,611	-0.03%
2023/05/24	0.1	15.61	0	0.00	15.64	0.1	2,362	0.00%
2023/05/23	0.6	15.72	0	0.00	15.77	0.6	2,354	0.02%
2023/05/17	0	0.00	6	14.99	14.98	-6	2,212	-0.27%
2023/04/21	0	0.00	4	14.43	14.42	-4	3,186	-0.13%
2023/04/19	0	0.00	3	14.85	14.84	-3	3,213	-0.09%
2023/04/11	0	0.00	1	14.89	14.89	-1	3,347	-0.03%
2023/03/28	0	0.00	1	14.74	14.72	-1	3,661	-0.03%
2023/03/08	0	0.00	2	14.53	14.53	-2	3,685	-0.05%
2023/03/06	0	0.00	2	14.76	14.79	-2	3,690	-0.05%
2023/02/23	0	0.00	2	14.42	14.48	-2	3,672	-0.05%
2023/02/22	1	14.11	0	0.00	14.11	1	3,632	0.03%
2023/02/21	0	0.00	5	14.48	14.47	-5	3,636	-0.14%
2023/02/15	1	14.76	0	0.00	14.71	1	3,715	0.03%
2023/02/13	0	0.00	5	14.23	14.23	-5	3,720	-0.13%
2023/02/08	1	14.51	0	0.00	14.52	1	3,585	0.03%
2023/02/06	0	0.00	5	14.10	14.07	-5	3,501	-0.14%
2023/02/02	0	0.00	142	14.01	14.01	-142	3,369	-4.21%	大賣/鉅額交易
2023/01/30	0	0.00	5	13.70	13.81	-5	3,263	-0.15%
2023/01/16	0	0.00	6	12.31	12.32	-6	3,093	-0.19%
2022/12/23	5	11.68	0	0.00	11.73	5	3,268	0.15%
2022/12/22	1	12.18	0	0.00	12.19	1	3,172	0.03%
2022/12/21	5	12.06	0	0.00	12.04	5	3,184	0.16%
2022/12/20	6	12.22	0	0.00	12.10	6	3,169	0.19%
2022/12/16	5	12.64	0	0.00	12.62	5	3,197	0.16%
2022/12/01	0	0.00	1	13.63	13.62	-1	3,385	-0.03%
2022/11/17	1	13.33	5	13.32	13.36	-4	3,605	-0.11%
2022/10/14	5	12.22	0	0.00	12.34	5	3,786	0.13%
2022/10/05	0	0.00	5	13.15	13.16	-5	3,741	-0.13%
2022/10/04	5	12.89	0	0.00	12.98	5	3,732	0.13%
2022/09/30	20	12.95	0	0.00	12.96	20	3,693	0.54%
2022/09/29	5	13.48	0	0.00	13.47	5	3,654	0.14%
2022/09/23	1	13.69	0	0.00	13.70	1	3,707	0.03%
2022/09/13	3	14.64	1	14.64	14.65	2	3,852	0.05%
2022/09/01	1	13.86	0	0.00	13.87	1	4,284	0.02%
2022/08/30	1	14.44	0	0.00	14.46	1	4,166	0.02%
2022/08/29	5	14.25	0	0.00	14.34	5	4,249	0.12%
2022/08/16	0	0.00	8	15.50	15.46	-8	4,720	-0.17%
2022/08/12	0	0.00	2	14.99	15.00	-2	4,779	-0.04%
2022/08/11	0	0.00	10	15.01	15.00	-10	4,893	-0.20%
2022/07/27	0	0.00	10	13.88	13.90	-10	5,222	-0.19%
2022/07/21	0	0.00	5	13.79	13.79	-5	5,416	-0.09%
2022/07/20	1	13.64	0	0.00	13.62	1	5,423	0.02%
2022/07/08	30	13.08	1	13.09	13.07	29	5,760	0.50%
2022/07/07	0	0.00	1	12.55	12.74	-1	5,817	-0.02%
2022/07/06	5	12.60	0	0.00	12.54	5	5,855	0.09%
2022/06/29	0	0.00	5	13.29	13.28	-5	6,016	-0.08%
2022/06/27	1	13.69	4	13.68	13.66	-3	6,210	-0.05%
2022/06/23	1	13.20	0	0.00	13.25	1	6,399	0.02%
2022/06/21	0	0.00	1	13.05	13.14	-1	6,643	-0.02%
2022/06/17	7	12.97	0	0.00	13.01	7	6,763	0.10%
2022/06/13	5	13.65	0	0.00	13.66	5	6,707	0.07%
2022/06/10	0	0.00	5	14.28	14.31	-5	6,727	-0.07%
2022/06/08	0	0.00	11.3	14.48	14.49	-11.3	6,858	-0.17%
2022/06/02	2	14.35	2	14.33	14.34	0	7,213	0.00%
2022/05/30	1	14.44	7.2	14.45	14.52	-6.2	7,572	-0.08%
2022/05/27	0	0.00	0.5	13.91	13.93	-0.5	7,555	-0.01%
2022/05/26	30	13.39	0	0.00	13.33	30	7,620	0.39%
2022/05/25	1	13.30	0	0.00	13.41	1	7,741	0.01%
2022/05/24	4	13.56	0	0.00	13.51	4	8,097	0.05%
2022/05/20	0	0.00	1	13.89	13.94	-1	8,218	-0.01%
2022/05/19	3.1	13.78	0	0.00	13.80	3.1	8,326	0.04%
2022/05/18	5	14.28	0.1	14.33	14.31	4.9	8,342	0.06%
2022/05/16	6	14.05	1	14.17	14.06	5	8,410	0.06%
2022/05/13	5	13.68	1	13.76	13.77	4	8,399	0.05%
2022/05/12	21.1	13.68	0	0.00	13.62	21.1	8,571	0.25%
2022/05/11	10	14.09	1	14.13	14.17	9	8,528	0.11%
2022/05/10	2.3	14.07	0	0.00	14.13	2.3	8,550	0.03%
2022/05/09	1	14.67	0	0.00	14.67	1	8,393	0.01%
2022/05/06	2	14.90	0	0.00	14.95	2	8,398	0.02%
2022/05/05	0	0.00	1	15.48	15.53	-1	8,457	-0.01%
2022/04/29	2.8	14.88	0	0.00	14.92	2.8	8,895	0.03%
2022/04/28	0	0.00	3	14.77	14.86	-3	9,060	-0.03%
2022/04/27	1	14.70	4	14.66	14.69	-3	9,116	-0.03%
2022/04/25	10	15.31	10	15.29	15.35	0	9,252	0.00%
2022/04/22	2	15.67	0	0.00	15.70	2	9,191	0.02%
2022/04/21	2	16.15	10	16.14	16.14	-8	9,178	-0.09%
2022/04/20	10	16.21	0	0.00	16.19	10	9,289	0.11%
2022/04/19	0	0.00	1	15.94	15.99	-1	9,261	-0.01%
2022/04/18	0	0.00	5	15.59	15.65	-5	9,305	-0.05%
2022/04/15	1	15.77	0	0.00	15.81	1	9,379	0.01%
2022/04/14	6	16.09	0	0.00	16.14	6	9,381	0.06%
2022/04/11	5.1	16.02	0	0.00	15.96	5.1	9,922	0.05%
2022/04/07	1.1	16.34	20	16.35	16.33	-18.9	9,927	-0.19%
2022/04/06	0	0.00	7	16.94	16.94	-7	9,896	-0.07%
2022/04/01	0.1	17.24	0	0.00	17.24	0.1	9,942	0.00%
2022/03/31	0	0.00	33	17.55	17.54	-33	9,899	-0.33%
2022/03/30	0	0.00	2	17.74	17.65	-2	9,937	-0.02%
2022/03/29	2	17.48	31	17.45	17.46	-29	9,851	-0.29%
2022/03/25	16	17.16	51	17.12	17.12	-35	9,756	-0.36%
2022/03/24	20	16.67	15	16.63	16.69	5	9,708	0.05%
2022/03/23	1	16.69	21	16.64	16.68	-20	9,989	-0.20%
2022/03/17	2	15.57	22.1	15.56	15.60	-20.1	10,222	-0.20%
2022/03/16	0	0.00	7.1	14.88	14.94	-7.1	10,188	-0.07%
2022/03/15	6.3	14.48	30	14.44	14.46	-23.7	10,160	-0.23%
2022/03/14	1	14.87	0	0.00	14.87	1	10,146	0.01%
2022/03/11	3	15.03	40	15.01	15.02	-37	10,168	-0.36%
2022/03/10	54	15.31	0	0.00	15.27	54	10,362	0.52%
2022/03/09	37	14.86	6	14.75	14.86	31	10,325	0.30%
2022/03/08	9	14.72	4	14.72	14.58	5	10,383	0.05%
2022/03/07	2	15.04	0	0.00	15.11	2	10,225	0.02%
2022/03/04	11	15.52	0	0.00	15.50	11	10,157	0.11%
2022/03/03	0	0.00	20	15.99	16.01	-20	10,053	-0.20%
2022/03/02	5.5	15.89	0	0.00	15.88	5.5	10,127	0.05%
2022/03/01	10	16.12	0	0.00	16.16	10	10,098	0.10%
2022/02/25	10	15.52	51	15.50	15.51	-41	10,088	-0.41%
2022/02/24	11	15.06	15	15.23	15.00	-4	10,084	-0.04%
2022/02/23	4	15.81	0	0.00	15.87	4	9,984	0.04%
2022/02/22	8	15.95	26	15.97	15.95	-18	9,961	-0.18%
2022/02/21	3	16.14	80	16.14	16.19	-77	9,871	-0.78%
2022/02/18	6	16.40	2	16.50	16.47	4	9,814	0.04%
2022/02/16	0	0.00	3	16.77	16.83	-3	9,764	-0.03%
2022/02/15	1	16.20	0	0.00	16.19	1	9,770	0.01%
2022/02/14	2	16.21	80	16.22	16.18	-78	9,890	-0.79%
2022/02/11	3	16.78	0	0.00	16.75	3	9,956	0.03%
2022/02/10	6	17.07	15	17.08	17.12	-9	9,994	-0.09%
2022/02/09	2	16.75	0	0.00	16.86	2	10,212	0.02%
2022/02/08	19	16.58	0	0.00	16.55	19	10,438	0.18%
2022/01/26	1	16.29	10	16.34	16.33	-9	10,503	-0.09%
2022/01/25	24	16.41	0	0.00	16.41	24	10,743	0.22%
2022/01/24	1	16.83	20	16.81	16.86	-19	10,874	-0.17%
2022/01/21	30	17.05	30	17.07	17.01	0	10,880	0.00%
2022/01/20	18	17.45	15	17.45	17.55	3	10,709	0.03%
2022/01/19	4	17.80	0	0.00	17.71	4	10,694	0.04%
2022/01/18	13	18.17	40	18.17	18.09	-27	10,551	-0.26%
2022/01/17	0	0.00	3	18.26	18.26	-3	10,528	-0.03%
2022/01/14	38	18.12	9	18.11	18.18	29	10,603	0.27%
2022/01/12	0	0.00	1	18.29	18.31	-1	10,416	-0.01%
2022/01/11	11	18.09	2	18.08	18.10	9	10,416	0.09%
2022/01/10	2	17.92	0	0.00	18.05	2	10,399	0.02%
2022/01/07	2	18.28	4	18.34	18.25	-2	10,410	-0.02%
2022/01/06	10	18.20	1	18.15	18.18	9	10,386	0.09%
2022/01/05	21	18.71	0	0.00	18.69	21	10,183	0.21%
2022/01/04	10	18.95	31	18.93	18.95	-21	10,066	-0.21%
2022/01/03	1	18.20	5	18.19	18.20	-4	9,730	-0.04%
2021/12/30	0	0.00	4	18.21	18.13	-4	9,703	-0.04%
2021/12/29	0	0.00	6	18.28	18.28	-6	9,661	-0.06%
2021/12/28	0	0.00	9	18.38	18.37	-9	9,638	-0.09%
2021/12/27	20	18.08	0	0.00	18.07	20	9,550	0.21%
2021/12/24	8	18.01	2	17.98	18.01	6	9,570	0.06%
2021/12/23	5	17.79	9	17.75	17.77	-4	9,464	-0.04%
2021/12/22	0	0.00	3	17.45	17.38	-3	9,416	-0.03%
2021/12/21	6	17.08	0	0.00	17.20	6	9,371	0.06%
2021/12/20	13	17.19	0	0.00	17.15	13	9,284	0.14%
2021/12/17	16	17.49	8	17.49	17.42	8	9,087	0.09%
2021/12/16	0	0.00	4	17.90	17.98	-4	8,723	-0.05%
2021/12/15	3	17.47	0	0.00	17.50	3	8,669	0.03%
2021/12/14	4	17.58	0	0.00	17.56	4	8,558	0.05%
2021/12/10	2	18.01	0	0.00	18.06	2	8,179	0.02%
2021/12/09	6	18.50	0	0.00	18.47	6	8,067	0.07%
2021/12/08	5	18.58	3	18.56	18.60	2	8,032	0.02%
2021/12/06	2	18.00	1	18.01	18.01	1	7,820	0.01%
2021/12/02	7	18.50	0	0.00	18.52	7	7,640	0.09%
2021/11/30	2	18.93	10	18.97	18.90	-8	7,475	-0.11%
2021/11/26	0	0.00	1	18.84	18.83	-1	7,288	-0.01%
2021/11/24	1	18.80	0	0.00	18.80	1	7,493	0.01%
2021/11/23	3	19.19	0	0.00	19.13	3	7,344	0.04%
2021/11/22	10	19.36	0	0.00	19.41	10	7,243	0.14%
2021/11/19	8	18.88	0	0.00	18.89	8	6,987	0.11%
2021/11/17	0	0.00	5	18.47	18.41	-5	6,895	-0.07%
2021/11/15	1	18.22	0	0.00	18.24	1	6,860	0.01%
2021/11/12	3	18.42	0	0.00	18.37	3	6,930	0.04%
2021/11/11	2	18.30	0	0.00	18.25	2	7,021	0.03%
2021/11/10	4	18.14	3	18.15	18.19	1	6,985	0.01%
2021/11/09	0	0.00	41	18.87	18.87	-41	6,952	-0.59%
2021/11/05	19	18.87	0	0.00	18.94	19	7,097	0.27%
2021/11/04	32	18.30	11	18.30	18.28	21	6,850	0.31%
2021/11/03	0	0.00	26	17.93	17.98	-26	6,821	-0.38%
2021/11/02	3	18.00	5	18.09	18.03	-2	6,781	-0.03%
2021/11/01	15	17.90	80	17.89	18.20	-65	6,471	-1.00%
2021/10/28	18	17.08	0	0.00	17.12	18	6,053	0.30%
2021/10/27	5	16.94	0	0.00	17.00	5	6,028	0.08%
2021/10/26	72	16.94	5	16.90	16.96	67	6,011	1.11%
2021/10/25	5	16.24	0	0.00	16.24	5	5,975	0.08%
2021/10/19	4	15.95	0	0.00	15.95	4	6,034	0.07%
2021/10/15	1	15.62	2	15.55	15.62	-1	6,078	-0.02%
2021/10/08	1	15.10	0	0.00	15.10	1	6,191	0.02%
2021/10/01	2	14.81	0	0.00	14.81	2	6,520	0.03%
2021/09/27	0	0.00	15	15.26	15.24	-15	6,802	-0.22%
2021/09/22	8	14.90	0	0.00	14.91	8	7,305	0.11%
2021/09/17	3	15.15	0	0.00	15.23	3	7,278	0.04%
2021/09/08	1	15.38	0	0.00	15.35	1	9,043	0.01%
2021/09/07	2	15.34	0	0.00	15.32	2	9,188	0.02%
2021/09/02	2	15.17	0	0.00	15.15	2	9,870	0.02%
2021/08/31	10	15.13	0	0.00	15.21	10	10,661	0.09%
2021/08/30	4	15.10	0	0.00	15.10	4	10,598	0.04%
2021/08/26	1	14.97	0	0.00	14.98	1	10,970	0.01%
2021/08/20	20	14.31	0	0.00	14.25	20	14,028	0.14%
2021/08/19	20	14.40	0	0.00	14.37	20	15,176	0.13%
2021/08/18	20	14.41	0	0.00	14.46	20	17,080	0.12%
2021/08/17	20	14.65	0	0.00	14.64	20	18,393	0.11%