國喬 (1312)-宏遠-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
2,467張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	14.00	6	14.18	13.95	0	3,239	0.00%
2024/06/11	7	14.05	2	14.30	14.00	5	3,231	0.15%
2024/06/07	0	0.00	15	14.07	14.25	-15	3,262	-0.46%
2024/06/06	5	13.70	0	0.00	13.65	5	3,186	0.16%
2024/06/04	15	14.06	0	0.00	13.85	15	3,211	0.47%
2024/06/03	5	14.30	5	14.35	14.30	0	3,151	0.00%
2024/05/31	2	14.50	2	14.70	14.50	0	3,115	0.00%
2024/05/30	2	14.55	7	14.63	14.55	-5	3,114	-0.16%
2024/05/29	7	14.49	0	0.00	14.45	7	3,089	0.23%
2024/05/28	5	14.25	22	14.43	14.75	-17	3,056	-0.56%
2024/05/27	5	14.10	0	0.00	14.10	5	2,967	0.17%
2024/05/24	5	13.95	15	14.20	14.25	-10	2,966	-0.34%
2024/05/23	15	14.20	0	0.00	14.05	15	2,947	0.51%
2024/05/21	5	14.45	5	14.65	14.50	0	2,882	0.00%
2024/05/20	5	14.45	70	14.45	14.45	-65	2,842	-2.29%
2024/05/17	7	14.74	2	15.05	14.70	5	2,801	0.18%
2024/05/16	70	14.75	0	0.00	14.80	70	2,730	2.56%
2024/05/15	20	14.75	36	14.71	14.85	-16	2,643	-0.61%
2024/05/14	10	14.20	0	0.00	14.15	10	2,372	0.42%
2024/05/13	0	0.00	11	14.33	14.35	-11	2,299	-0.48%
2024/05/10	0	0.00	4	13.40	13.40	-4	2,056	-0.19%
2024/05/08	5	13.15	10	13.20	13.25	-5	2,076	-0.24%
2024/05/07	9	13.39	0	0.00	13.25	9	2,087	0.43%
2024/05/02	0	0.00	5	13.55	13.50	-5	2,115	-0.24%
2024/04/30	5	13.40	0	0.00	13.50	5	2,125	0.24%
2024/04/29	0	0.00	14	13.51	13.65	-14	2,121	-0.66%
2024/04/22	4	13.15	10	13.21	13.15	-6	2,245	-0.27%
2024/04/19	16	13.06	15	13.28	12.90	1	2,208	0.05%
2024/04/18	0	0.00	11	13.10	13.10	-11	2,182	-0.50%
2024/04/17	15	13.00	0	0.00	12.95	15	2,215	0.68%
2024/04/16	15	13.25	0	0.00	12.95	15	2,259	0.66%
2024/04/15	0	0.00	5	13.45	13.35	-5	2,248	-0.22%
2024/04/12	10	13.30	5	13.40	13.35	5	2,259	0.22%
2024/03/19	0	13.35	0	0.00	13.15	0	3,002	0.00%
2024/03/07	0	0.00	0.1	13.95	13.90	-0.1	3,119	0.00%
2024/02/27	0	14.30	0	0.00	14.10	0	3,200	0.00%
2024/02/23	0.3	14.25	0	0.00	14.25	0.3	3,174	0.01%
2024/02/21	5	14.45	0	0.00	14.35	5	3,160	0.16%
2024/02/20	5	14.55	0	0.00	14.50	5	3,151	0.16%
2024/02/19	2	14.65	12	14.68	14.70	-10	3,164	-0.32%
2024/02/02	10	14.43	0	0.00	14.40	10	3,106	0.32%
2024/02/01	0	0.00	13	14.57	14.55	-13	3,102	-0.42%
2024/01/31	10	14.43	0	0.00	14.40	10	3,075	0.33%
2024/01/29	0	0.00	5	14.75	14.75	-5	3,046	-0.16%
2024/01/26	0	0.00	5	14.60	14.50	-5	3,020	-0.17%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/16	5	14.45	1	14.45	14.30	4	2,815	0.14%
2024/01/12	6	14.56	10	14.70	14.70	-4	2,763	-0.14%
2024/01/11	10	14.60	0	0.00	14.60	10	2,752	0.36%
2024/01/10	10	14.90	1	14.85	14.70	9	2,695	0.33%
2024/01/08	3	15.25	0	0.00	15.15	3	2,607	0.12%
2024/01/03	0	0.00	1	15.20	15.15	-1	2,545	-0.04%
2023/12/29	0	0.00	0.3	15.25	15.20	-0.3	2,498	-0.01%
2023/12/28	0	0.00	2	15.15	15.10	-2	2,454	-0.08%
2023/12/26	0	0.00	32	15.24	15.10	-32	2,395	-1.34%
2023/12/25	15	14.88	2	14.90	14.85	13	2,213	0.59%
2023/12/22	5	15.10	0	0.00	15.05	5	1,962	0.25%
2023/12/21	2	15.35	21	15.21	15.30	-19	1,937	-0.98%
2023/12/19	20	15.00	0	0.00	14.90	20	1,841	1.09%
2023/12/15	0	0.00	7	15.41	15.25	-7	1,714	-0.41%
2023/12/14	5	15.15	10	15.28	15.20	-5	1,614	-0.31%
2023/12/13	5	15.15	0	0.00	15.15	5	1,560	0.32%
2023/12/12	5	15.20	0	0.00	15.45	5	1,536	0.33%
2023/12/11	0	0.00	1	15.30	15.20	-1	1,441	-0.07%
2023/12/06	0	0.00	1	16.05	15.95	-1	1,305	-0.08%
2023/11/27	2.1	16.61	0	0.00	16.55	2.1	1,120	0.19%
2023/10/13	1	16.50	0	0.00	16.50	1	1,559	0.06%
2023/09/20	0	0.00	1	17.30	17.25	-1	1,753	-0.06%
2023/09/15	3	17.35	3	17.55	17.25	0	1,753	0.00%
2023/09/12	0	0.00	0.2	17.05	17.00	-0.2	1,729	-0.01%
2023/09/11	10	17.15	0	0.00	17.10	10	1,733	0.58%
2023/09/05	0	0.00	1	17.20	17.20	-1	1,737	-0.06%
2023/08/15	0	0.00	5	16.85	16.95	-5	1,758	-0.28%
2023/08/14	27	17.37	0	0.00	17.25	27	1,706	1.58%
2023/08/10	2	18.65	0	0.00	18.60	2	1,637	0.12%
2023/08/07	2	18.65	2	18.80	18.80	0	1,697	0.00%
2023/08/04	0	0.00	2	18.95	18.80	-2	1,711	-0.12%
2023/08/02	9	18.76	9	19.03	18.70	0	1,718	0.00%
2023/07/27	10	18.05	10	18.15	18.20	0	1,677	0.00%
2023/07/07	10	18.65	0	0.00	18.65	10	2,329	0.43%
2023/07/06	10	19.08	0	0.00	18.80	10	2,319	0.43%
2023/06/16	0	0.00	2	19.43	19.45	-2	2,543	-0.08%
2023/06/15	0	0.00	1	19.35	19.30	-1	2,531	-0.04%
2023/06/14	0	0.00	1	19.25	19.30	-1	2,556	-0.04%
2023/06/13	3	19.20	0	0.00	19.20	3	2,599	0.12%
2023/06/07	0	0.00	1	19.55	19.55	-1	2,691	-0.04%
2023/06/06	0	0.00	5	19.65	19.55	-5	2,697	-0.19%
2023/06/05	0	0.00	3	19.52	19.65	-3	2,703	-0.11%
2023/06/02	0	0.00	2	19.45	19.35	-2	2,685	-0.07%
2023/06/01	0	0.00	5	19.13	19.15	-5	2,690	-0.19%
2023/05/31	10	19.00	0	0.00	19.00	10	2,689	0.37%
2023/05/30	14	18.95	0	0.00	18.95	14	2,666	0.52%
2023/05/29	0	0.00	3	19.10	19.00	-3	2,667	-0.11%
2023/05/26	9	19.00	0	0.00	18.95	9	2,681	0.34%
2023/05/25	5	19.16	0	0.00	19.10	5	2,697	0.19%
2023/05/24	0	0.00	2	19.40	19.45	-2	2,685	-0.07%
2023/05/23	0	0.00	3	19.32	19.30	-3	2,697	-0.11%
2023/05/19	1	19.20	0	0.00	19.00	1	2,708	0.04%
2023/05/18	1	19.15	0	0.00	19.20	1	2,706	0.04%
2023/05/15	1	19.00	0	0.00	19.00	1	2,732	0.04%
2023/05/12	5	19.15	0	0.00	18.90	5	2,774	0.18%
2023/05/11	5	19.15	0	0.00	18.75	5	2,751	0.18%
2023/05/10	0	0.00	11	19.35	19.25	-11	2,767	-0.40%
2023/05/09	1	19.50	0	0.00	19.45	1	2,776	0.04%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/05/03	5	19.95	1	19.95	19.85	4	2,862	0.14%
2023/05/02	15	20.10	0	0.00	20.10	15	2,900	0.52%
2023/04/28	5	20.15	5	20.25	20.25	0	2,931	0.00%
2023/04/27	5	20.15	5	20.35	20.30	0	2,925	0.00%
2023/04/26	6	20.13	5	20.30	20.25	1	2,960	0.03%
2023/04/25	10	20.53	0	0.00	20.30	10	2,926	0.34%
2023/04/24	10	20.47	66	20.80	20.80	-56	2,921	-1.92%
2023/04/21	1	20.15	0	0.00	20.25	1	2,765	0.04%
2023/04/20	0	0.00	5	20.35	20.25	-5	2,771	-0.18%
2023/04/19	16	20.27	0	0.00	20.20	16	2,771	0.58%
2023/04/18	10	20.67	0	0.00	20.55	10	2,732	0.37%
2023/04/17	0	0.00	1	21.25	21.20	-1	2,683	-0.04%
2023/04/14	1	20.85	6	21.05	21.15	-5	2,686	-0.19%
2023/04/13	1	20.80	5	20.77	20.75	-4	2,655	-0.15%
2023/04/12	2	20.58	2	20.55	20.60	0	2,543	0.00%
2023/04/10	0	0.00	4	20.38	20.40	-4	2,513	-0.16%
2023/04/06	5	20.24	13	20.30	20.15	-8	2,542	-0.31%
2023/03/30	5	19.85	0	0.00	19.80	5	2,528	0.20%
2023/03/27	0	0.00	10	19.90	20.00	-10	2,697	-0.37%
2023/03/24	0	0.00	10	19.71	19.60	-10	2,738	-0.37%
2023/03/21	5	19.45	0	0.00	19.40	5	2,841	0.18%
2023/03/20	2	19.55	2	19.70	19.55	0	2,903	0.00%
2023/03/17	1	19.15	15	19.37	19.55	-14	3,123	-0.45%
2023/03/16	10	18.90	0	0.00	18.90	10	3,124	0.32%
2023/03/15	10	19.50	0	0.00	19.45	10	3,186	0.31%
2023/03/14	2	19.65	2	19.85	19.55	0	3,328	0.00%
2023/03/13	5	19.70	15	19.78	19.65	-10	3,388	-0.30%
2023/03/10	20	19.65	0	0.00	19.60	20	3,538	0.57%
2023/03/08	0	0.00	20	19.95	20.00	-20	4,351	-0.46%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/22	20	19.68	0	0.00	19.85	20	4,664	0.43%
2023/02/21	31	19.80	0	0.00	19.80	31	4,678	0.66%
2023/02/20	1	19.95	5	19.95	19.95	-4	4,724	-0.08%
2023/02/17	0	0.00	30	19.71	19.85	-30	4,755	-0.63%
2023/02/16	1	19.65	0	0.00	19.65	1	4,872	0.02%
2023/02/15	0	0.00	15	19.62	19.65	-15	4,963	-0.30%
2023/02/10	10	19.53	0	0.00	19.30	10	5,003	0.20%
2023/02/09	0	0.00	5	19.75	19.65	-5	4,972	-0.10%
2023/02/08	30	19.58	15	19.67	19.60	15	4,977	0.30%
2023/02/06	0	0.00	3	20.00	19.95	-3	4,905	-0.06%
2023/02/03	1	20.00	0	0.00	19.85	1	4,885	0.02%
2023/02/02	6	19.95	0	0.00	19.95	6	4,851	0.12%
2023/02/01	0	0.00	1	20.20	20.10	-1	4,806	-0.02%
2023/01/31	3	20.05	3	20.27	20.05	0	4,794	0.00%
2023/01/11	2	19.40	2	19.35	19.35	0	4,543	0.00%
2023/01/06	1	19.45	1	19.35	19.30	0	4,500	0.00%
2023/01/05	0	0.00	2	19.33	19.30	-2	4,514	-0.04%
2023/01/03	0	0.00	1	19.20	19.20	-1	4,453	-0.02%
2022/12/30	2	18.88	0	0.00	18.85	2	4,427	0.05%
2022/12/29	5	18.70	5	18.90	18.80	0	4,415	0.00%
2022/12/23	5	18.80	1	18.85	18.95	4	4,368	0.09%
2022/12/22	0	0.00	3	18.53	18.75	-3	4,346	-0.07%
2022/12/21	1	18.50	0	0.00	18.15	1	4,338	0.02%
2022/12/20	0	0.00	3	18.40	18.25	-3	4,264	-0.07%
2022/12/13	3	18.45	3	18.30	18.50	0	4,147	0.00%
2022/12/09	38	19.43	2	19.20	19.00	36	4,067	0.88%
2022/12/06	5	19.40	0	0.00	19.20	5	3,753	0.13%
2022/12/05	6	20.20	6	20.35	20.20	0	3,604	0.00%
2022/12/02	6	20.24	2	20.50	20.30	4	3,560	0.11%
2022/12/01	6	20.71	29	20.93	20.70	-23	3,402	-0.68%
2022/11/30	13	19.69	15	20.58	20.80	-2	2,936	-0.07%
2022/11/29	0	0.00	1	18.90	18.95	-1	2,586	-0.04%
2022/11/28	0	0.00	3	18.58	18.80	-3	2,511	-0.12%
2022/11/25	0	0.00	4	18.24	18.30	-4	2,377	-0.17%
2022/11/24	0	0.00	5	17.74	17.85	-5	2,293	-0.22%
2022/11/22	1	17.40	3	17.55	17.35	-2	2,275	-0.09%
2022/11/21	6	17.37	2	17.45	17.35	4	2,281	0.18%
2022/11/18	1	17.55	1	17.70	17.50	0	2,287	0.00%
2022/11/16	6	17.42	4	17.50	17.35	2	2,368	0.08%
2022/11/14	15	17.50	13	17.60	17.80	2	2,318	0.09%
2022/11/11	14	18.06	9	18.18	18.05	5	2,211	0.23%
2022/11/10	1	18.35	0	0.00	18.40	1	2,185	0.05%
2022/11/09	0	0.00	4	18.25	18.50	-4	2,248	-0.18%
2022/10/21	0	0.00	2	17.20	17.30	-2	2,445	-0.08%
2022/10/20	2	17.05	0	0.00	17.20	2	2,443	0.08%
2022/10/18	0	0.00	2	17.38	17.45	-2	2,447	-0.08%
2022/10/17	10	16.73	10	16.83	17.05	0	2,453	0.00%
2022/10/13	2	17.00	0	0.00	16.80	2	2,486	0.08%
2022/10/12	2	17.35	2	17.50	17.40	0	2,495	0.00%
2022/09/28	1	17.10	0	0.00	16.60	1	3,317	0.03%
2022/09/27	1	17.45	0	0.00	17.55	1	3,304	0.03%
2022/09/26	4	18.00	1	18.20	17.85	3	3,292	0.09%
2022/09/22	2	18.48	1	18.60	18.50	1	3,340	0.03%
2022/09/16	0	0.00	2	18.87	18.70	-2	3,396	-0.06%
2022/09/07	1	17.95	0	0.00	17.95	1	3,661	0.03%
2022/09/01	2	18.68	1	18.75	18.70	1	3,667	0.03%
2022/08/31	1	18.70	1	18.80	18.80	0	3,658	0.00%
2022/08/30	3	18.70	1	18.85	18.75	2	3,674	0.05%
2022/08/29	3	18.70	3	18.85	18.75	0	3,704	0.00%
2022/08/17	1	18.55	0	0.00	18.70	1	3,748	0.03%
2022/08/16	2	19.10	0	0.00	18.85	2	3,712	0.05%
2022/08/09	0	0.00	1	19.55	19.60	-1	3,624	-0.03%
2022/08/05	0	0.00	1	19.45	19.40	-1	3,700	-0.03%
2022/08/04	7	19.08	6	19.18	19.25	1	3,773	0.03%
2022/08/03	5	19.30	4	19.45	19.35	1	3,773	0.03%
2022/07/19	0	0.00	5	19.22	19.35	-5	4,361	-0.11%
2022/07/18	2	18.90	0	0.00	18.90	2	4,350	0.05%
2022/07/15	2	18.95	1	19.30	18.80	1	4,367	0.02%
2022/07/14	10	19.25	5	19.05	19.20	5	4,323	0.12%
2022/07/13	6	20.61	11	20.86	20.60	-5	4,147	-0.12%
2022/07/12	11	20.60	0	0.00	20.35	11	3,987	0.28%
2022/07/11	5	21.60	0	0.00	21.40	5	3,872	0.13%
2022/07/07	1	21.25	0	0.00	21.55	1	3,848	0.03%
2022/07/05	5	22.05	0	0.00	22.15	5	3,845	0.13%
2022/07/01	1	22.00	0	0.00	21.95	1	3,924	0.03%
2022/06/30	3	23.10	0	0.00	22.70	3	3,952	0.08%
2022/06/29	2	23.10	2	23.25	23.20	0	4,061	0.00%
2022/06/28	0	0.00	3	23.35	23.30	-3	4,190	-0.07%
2022/06/27	0	0.00	4	23.00	23.20	-4	4,495	-0.09%
2022/06/24	0	0.00	1	22.85	22.75	-1	4,487	-0.02%
2022/06/22	6	22.78	0	0.00	22.25	6	4,511	0.13%
2022/06/21	3	22.77	5	23.07	23.10	-2	4,418	-0.05%
2022/06/20	21	23.30	6	23.51	22.80	15	4,393	0.34%
2022/06/17	6	23.72	1	23.85	23.60	5	4,361	0.11%
2022/06/16	4	24.13	2	24.50	23.85	2	4,373	0.05%
2022/06/15	0	0.00	2	24.28	24.20	-2	4,381	-0.05%
2022/06/14	3	23.85	3	24.00	23.95	0	4,404	0.00%
2022/06/13	7	24.20	0	0.00	24.15	7	4,426	0.16%
2022/06/10	1	24.55	1	24.75	24.60	0	4,429	0.00%
2022/06/09	5	24.70	1	24.80	24.75	4	4,480	0.09%
2022/06/08	0	0.00	1	24.80	24.60	-1	4,538	-0.02%
2022/06/06	1	24.60	1	24.85	24.55	0	4,808	0.00%
2022/06/02	0	0.00	5	24.73	24.75	-5	4,978	-0.10%
2022/06/01	0	0.00	1	24.55	24.50	-1	5,083	-0.02%
2022/05/31	0	0.00	1	24.45	24.50	-1	5,132	-0.02%
2022/05/30	0	0.00	8	24.29	24.30	-8	5,269	-0.15%
2022/05/27	5	24.05	0	0.00	24.00	5	5,388	0.09%
2022/05/26	5	24.05	0	0.00	23.95	5	5,504	0.09%
2022/05/25	10	23.98	10	24.17	24.10	0	5,539	0.00%
2022/05/19	2	23.90	0	0.00	24.15	2	5,774	0.03%
2022/05/18	0	0.00	12	24.60	24.55	-12	5,777	-0.21%
2022/05/13	0	0.00	1	23.85	23.80	-1	5,880	-0.02%
2022/05/11	5	24.20	0	0.00	24.20	5	6,223	0.08%
2022/05/10	11	24.17	0	0.00	24.25	11	6,404	0.17%
2022/05/09	20	25.03	0	0.00	24.60	20	6,485	0.31%
2022/05/06	6	25.55	0	0.00	25.55	6	6,541	0.09%
2022/04/29	0	0.00	20	26.15	26.05	-20	6,777	-0.30%
2022/04/28	0	0.00	3	25.67	25.80	-3	6,871	-0.04%
2022/04/27	15	25.18	0	0.00	25.05	15	6,853	0.22%
2022/04/26	11	25.90	0	0.00	26.00	11	6,861	0.16%
2022/04/25	10	26.05	0	0.00	25.95	10	6,865	0.15%
2022/04/22	0	0.00	5	26.50	26.50	-5	6,816	-0.07%
2022/04/21	0	0.00	3	26.40	26.50	-3	6,834	-0.04%
2022/04/20	0	0.00	12	26.30	26.30	-12	6,875	-0.17%
2022/04/19	0	0.00	1	26.25	26.25	-1	6,929	-0.01%
2022/04/18	16	26.04	0	0.00	26.05	16	7,130	0.22%
2022/04/15	2	26.45	0	0.00	26.40	2	7,184	0.03%
2022/04/14	0	0.00	2	26.55	26.55	-2	7,364	-0.03%
2022/04/13	0	0.00	3	26.25	26.30	-3	7,342	-0.04%
2022/04/12	5	25.97	1	26.10	26.15	4	7,389	0.05%
2022/04/11	6	26.31	1	26.65	26.15	5	7,410	0.07%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/07	6	26.45	0	0.00	26.25	6	7,512	0.08%
2022/04/06	4	26.65	0	0.00	26.75	4	7,510	0.05%
2022/04/01	0	0.00	10	27.00	27.00	-10	7,483	-0.13%
2022/03/31	5	27.45	0	0.00	27.30	5	7,388	0.07%
2022/03/30	6	27.91	0	0.00	27.85	6	7,366	0.08%
2022/03/25	0	0.00	2	27.20	27.25	-2	7,058	-0.03%
2022/03/24	0	0.00	2	27.00	26.95	-2	7,056	-0.03%
2022/03/21	0	0.00	2	26.85	27.00	-2	7,239	-0.03%
2022/03/18	2	26.75	2	26.83	26.55	0	7,296	0.00%
2022/03/17	0	0.00	2	26.70	26.75	-2	7,342	-0.03%
2022/03/16	6	26.29	0	0.00	26.30	6	7,413	0.08%
2022/03/14	0	0.00	3	26.48	26.80	-3	7,632	-0.04%
2022/03/11	3	26.23	0	0.00	26.25	3	7,710	0.04%
2022/03/10	26	26.50	0	0.00	26.50	26	7,763	0.33%
2022/03/09	20	26.18	8	26.33	26.10	12	7,810	0.15%
2022/03/08	11	26.90	11	26.79	26.70	0	7,737	0.00%
2022/03/07	72	27.97	0	0.00	27.75	72	7,794	0.92%
2022/03/04	10	28.75	14	28.75	28.65	-4	8,034	-0.05%
2022/03/03	5	28.90	0	0.00	28.95	5	8,350	0.06%
2022/02/25	2	28.10	0	0.00	28.40	2	10,084	0.02%
2022/02/24	12	27.97	0	0.00	27.80	12	10,113	0.12%
2022/02/14	7	28.56	0	0.00	28.30	7	11,335	0.06%
2022/02/11	5	28.95	8	29.03	29.00	-3	11,247	-0.03%
2022/02/09	1	28.45	0	0.00	28.50	1	10,962	0.01%
2022/02/07	0	0.00	3	27.23	27.80	-3	10,850	-0.03%
2022/01/26	3	26.53	2	26.70	26.60	1	10,807	0.01%
2022/01/25	6	26.80	0	0.00	26.50	6	10,809	0.06%
2022/01/21	2	27.75	0	0.00	27.50	2	10,718	0.02%
2022/01/13	2	28.00	0	0.00	28.05	2	10,691	0.02%
2022/01/06	0	0.00	2	28.10	28.10	-2	10,514	-0.02%
2021/12/17	0	0.00	16	28.29	28.30	-16	13,159	-0.12%
2021/12/16	15	27.95	0	0.00	27.90	15	13,171	0.11%
2021/12/14	0	0.00	5	28.10	28.10	-5	13,455	-0.04%
2021/12/13	2	28.20	0	0.00	28.15	2	13,645	0.01%
2021/12/10	0	0.00	5	28.35	28.20	-5	13,719	-0.04%
2021/12/08	6	28.83	0	0.00	28.55	6	13,661	0.04%
2021/12/06	0	0.00	97	28.35	28.35	-97	13,459	-0.72%
2021/12/03	5	28.60	0	0.00	28.50	5	13,445	0.04%
2021/12/02	6	28.52	0	0.00	28.40	6	13,374	0.04%
2021/11/30	5	29.10	0	0.00	28.75	5	13,134	0.04%
2021/11/29	15	28.81	3	28.75	28.70	12	12,856	0.09%
2021/11/26	14	29.94	6	30.08	29.80	8	12,642	0.06%
2021/11/25	126	29.78	11	29.76	29.75	115	11,857	0.97%	大買/鉅額交易
2021/11/24	0	0.00	15	28.88	29.20	-15	11,104	-0.14%
2021/11/16	4	28.35	0	0.00	28.45	4	10,782	0.04%
2021/11/12	2	29.80	1	29.75	29.55	1	10,498	0.01%
2021/10/19	1	27.15	0	0.00	27.30	1	11,719	0.01%
2021/10/18	2	27.75	0	0.00	27.35	2	11,753	0.02%
2021/10/12	0	0.00	60	27.85	27.75	-60	12,108	-0.50%
2021/10/08	40	28.23	0	0.00	28.10	40	12,156	0.33%
2021/10/07	22	28.17	0	0.00	28.70	22	12,374	0.18%
2021/10/06	3	27.90	0	0.00	28.10	3	12,730	0.02%
2021/10/04	0	0.00	2	27.15	26.85	-2	12,812	-0.02%
2021/10/01	0	0.00	11	28.15	28.10	-11	12,723	-0.09%
2021/09/30	10	29.70	1	29.25	28.95	9	12,932	0.07%
2021/09/29	4.1	30.96	13.1	30.87	29.80	-9	13,036	-0.07%
2021/09/27	10.2	30.35	0	0.00	30.35	10.2	16,563	0.06%
2021/09/23	2	28.83	3	29.03	29.15	-1	18,717	-0.01%
2021/09/22	0	0.00	1	28.55	28.65	-1	18,974	-0.01%
2021/09/17	1	29.10	0	0.00	29.10	1	19,124	0.01%
2021/09/16	1	29.70	0	0.00	29.90	1	18,943	0.01%
2021/08/30	0	0.00	2	29.55	29.50	-2	24,389	-0.01%
2021/08/24	0	0.00	5	28.90	28.75	-5	26,576	-0.02%
2021/08/13	2	31.60	0	0.00	31.20	2	28,018	0.01%
2021/08/05	0	0.00	6	31.05	30.90	-6	29,798	-0.02%
2021/08/04	11	30.23	0	0.00	30.30	11	30,190	0.04%
2021/08/03	5	29.70	0	0.00	29.60	5	30,703	0.02%
2021/08/02	5	29.75	0	0.00	29.75	5	31,372	0.02%
2021/07/22	0	0.00	1	29.45	29.45	-1	34,457	0.00%
2021/07/21	5	29.50	0	0.00	29.30	5	34,896	0.01%
2021/07/19	0	0.00	20	31.20	31.40	-20	35,307	-0.06%
2021/07/14	25	30.07	0	0.00	30.05	25	37,787	0.07%
2021/07/13	0	0.00	4	30.20	30.15	-4	38,665	-0.01%
2021/07/12	1	31.80	3	31.90	31.45	-2	38,720	-0.01%
2021/07/09	0	0.00	71	31.98	31.80	-71	39,020	-0.18%
2021/07/08	0	0.00	1	31.95	32.10	-1	39,246	0.00%
2021/07/07	7	31.87	1	31.90	31.80	6	39,497	0.02%
2021/07/06	7	32.70	52	32.80	33.35	-45	39,662	-0.11%
2021/07/05	56	32.80	9	33.12	32.75	47	39,482	0.12%
2021/07/02	21	33.89	14	34.26	32.00	7	39,015	0.02%
2021/07/01	11	32.64	17	32.53	32.90	-6	35,475	-0.02%
2021/06/30	1	29.80	0	0.00	29.95	1	33,491	0.00%
2021/06/29	5	29.30	0	0.00	29.30	5	33,314	0.02%
2021/06/25	0	0.00	2	29.25	29.05	-2	33,238	-0.01%
2021/06/24	5	29.20	0	0.00	29.15	5	33,558	0.01%
2021/06/23	0	0.00	17	29.07	28.75	-17	34,034	-0.05%
2021/06/22	4	28.98	9	29.17	29.00	-5	34,354	-0.01%
2021/06/21	22	28.35	0	0.00	28.50	22	34,152	0.06%
2021/06/17	10	29.05	0	0.00	29.55	10	33,817	0.03%
2021/06/16	17	29.30	5	30.38	29.05	12	33,732	0.04%
2021/06/15	18	30.04	26	30.05	30.10	-8	32,787	-0.02%
2021/06/11	4	30.05	1	29.85	30.00	3	32,499	0.01%
2021/06/09	8	29.99	6	29.90	30.05	2	31,523	0.01%
2021/06/07	19	29.69	0	0.00	29.80	19	30,592	0.06%
2021/06/03	4	27.95	102	28.47	28.50	-98	29,516	-0.33%	大賣/
2021/06/02	7	27.79	7	27.77	27.60	0	29,646	0.00%
2021/06/01	50	27.35	3	27.03	27.00	47	28,925	0.16%
2021/05/31	52	26.78	252	26.90	26.80	-200	28,924	-0.69%	大賣/鉅額交易
2021/05/28	1	26.00	0	0.00	26.20	1	28,562	0.00%
2021/05/26	2	26.05	2	25.65	26.05	0	28,348	0.00%
2021/05/25	2	26.43	0	0.00	25.90	2	28,179	0.01%
2021/05/24	1	25.30	2	25.05	25.15	-1	27,684	0.00%
2021/05/21	0	0.00	8	24.39	24.80	-8	27,756	-0.03%
2021/05/20	8	24.43	5	24.81	24.00	3	27,565	0.01%
2021/05/19	5	24.44	0	0.00	24.45	5	27,252	0.02%
2021/05/18	1	24.65	3	24.80	24.85	-2	26,955	-0.01%
2021/05/17	153	24.94	0	0.00	24.05	153	26,378	0.58%	大買/鉅額交易
2021/05/14	2	26.88	150	26.80	26.70	-148	25,940	-0.57%	大賣/鉅額交易
2021/05/13	153	25.11	1	25.00	25.00	152	25,311	0.60%	大買/鉅額交易
2021/05/12	42	26.08	1	25.60	25.70	41	25,069	0.16%
2021/05/11	1	29.30	4	29.13	28.00	-3	24,485	-0.01%
2021/05/10	4	29.09	0	0.00	28.90	4	23,939	0.02%
2021/05/07	0	0.00	11	29.91	29.05	-11	23,292	-0.05%
2021/05/06	48	32.15	220	31.90	32.25	-172	22,826	-0.75%	大賣/鉅額交易
2021/05/05	304	31.18	12	31.89	31.30	292	22,518	1.30%	大買/鉅額交易
2021/05/04	28	32.06	16	32.08	30.20	12	22,164	0.05%
2021/05/03	7	33.26	16	33.05	32.65	-9	21,499	-0.04%
2021/04/29	11	33.37	606	32.61	33.50	-595	20,888	-2.85%	大賣/鉅額交易
2021/04/28	9	32.39	10	32.45	32.50	-1	20,155	0.00%
2021/04/27	8	32.20	13	32.44	32.60	-5	20,086	-0.02%
2021/04/26	10	31.30	6	31.90	32.10	4	19,617	0.02%
2021/04/23	5	31.11	15	31.48	31.30	-10	19,396	-0.05%
2021/04/22	151	32.29	13	32.69	31.75	138	19,134	0.72%	大買/鉅額交易
2021/04/21	303	31.50	10	31.65	31.40	293	17,793	1.65%	大買/鉅額交易
2021/04/20	202	31.50	4	31.40	31.85	198	17,379	1.14%	大買/鉅額交易
2021/04/19	1	30.85	4	31.85	32.65	-3	16,683	-0.02%
2021/04/16	10	29.62	11	29.65	29.70	-1	15,557	-0.01%
2021/04/15	15	29.25	5	29.38	29.15	10	15,203	0.07%
2021/04/14	1	28.20	0	0.00	27.90	1	14,958	0.01%
2021/04/13	4	28.93	0	0.00	28.20	4	14,843	0.03%
2021/04/12	12	29.26	11	29.35	29.60	1	14,702	0.01%
2021/04/09	0	0.00	10	28.20	28.45	-10	14,253	-0.07%
2021/04/08	0	0.00	1	27.95	28.00	-1	14,186	-0.01%
2021/04/06	1	27.65	24	27.99	27.90	-23	14,641	-0.16%
2021/03/31	1	27.40	1	27.75	27.50	0	14,359	0.00%
2021/03/30	1	26.95	1	27.10	27.30	0	14,217	0.00%
2021/03/29	1	27.70	3	27.35	27.00	-2	14,377	-0.01%
2021/03/26	5	26.67	7	26.79	26.80	-2	15,094	-0.01%
2021/03/25	0	0.00	44	25.90	25.95	-44	14,603	-0.30%
2021/03/22	4	24.00	5	24.85	24.55	-1	14,127	-0.01%
2021/03/19	1	24.25	0	0.00	24.10	1	14,283	0.01%
2021/03/15	1	25.25	6	25.71	25.60	-5	14,467	-0.03%
2021/03/12	10	25.30	2	25.35	25.30	8	14,393	0.06%
2021/03/11	1	25.15	4	25.16	25.10	-3	14,430	-0.02%
2021/03/10	4	25.15	7	24.88	25.35	-3	14,519	-0.02%
2021/03/09	24	25.43	1	25.25	25.25	23	14,525	0.16%
2021/03/08	30	25.53	25	25.42	25.65	5	14,413	0.03%
2021/02/23	2	24.50	7	24.42	24.35	-5	14,864	-0.03%
2021/02/22	5	23.75	0	0.00	23.50	5	14,685	0.03%
2021/02/18	4	23.45	34	23.40	23.25	-30	15,492	-0.19%
2021/02/17	31	23.02	11	23.00	23.00	20	15,831	0.13%
2021/02/05	1	22.50	1	22.60	22.60	0	16,518	0.00%
2021/02/04	1	22.10	2	22.43	22.55	-1	16,886	-0.01%
2021/02/01	0	0.00	70	21.48	21.55	-70	18,013	-0.39%
2021/01/29	1	20.90	0	0.00	20.90	1	18,260	0.01%
2021/01/28	49	21.11	0	0.00	21.05	49	18,452	0.27%
2021/01/27	0	0.00	1	21.55	21.55	-1	18,929	-0.01%
2021/01/26	22	21.59	0	0.00	21.85	22	19,461	0.11%
2021/01/25	0	0.00	1	22.30	22.15	-1	20,193	0.00%
2021/01/22	1	21.95	5	21.35	22.00	-4	20,509	-0.02%
2021/01/21	6	20.97	12	21.07	21.40	-6	20,749	-0.03%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/15	2	22.80	0	0.00	22.55	2	23,183	0.01%
2021/01/14	18	22.85	18	23.35	23.45	0	23,266	0.00%
2021/01/13	0	0.00	4	23.26	23.20	-4	23,221	-0.02%
2021/01/12	0	0.00	2	23.00	23.10	-2	23,313	-0.01%
2021/01/11	3	23.65	30	23.40	23.35	-27	23,266	-0.12%
2021/01/08	5	23.35	186	23.38	23.50	-181	23,488	-0.77%	大賣/鉅額交易
2021/01/07	14	24.00	90	23.85	23.95	-76	23,507	-0.32%
2021/01/06	4	23.99	0	0.00	23.35	4	23,377	0.02%
2021/01/05	0	0.00	4	24.66	24.30	-4	23,331	-0.02%
2021/01/04	0	0.00	6	24.03	24.10	-6	23,022	-0.03%
2020/12/31	0	0.00	2	23.75	23.75	-2	22,751	-0.01%
2020/12/30	8	23.76	3	23.55	23.55	5	22,459	0.02%
2020/12/29	27	23.33	22	23.12	23.10	5	21,832	0.02%
2020/12/25	1	22.65	0	0.00	22.75	1	21,460	0.00%
2020/12/24	0	0.00	2	22.70	22.65	-2	21,423	-0.01%
2020/12/23	5	22.30	1	22.55	22.30	4	21,281	0.02%
2020/12/22	44	23.15	50	23.18	22.20	-6	21,110	-0.03%
2020/12/21	7	21.70	0	0.00	22.20	7	20,107	0.03%
2020/12/18	2	21.28	0	0.00	21.25	2	19,964	0.01%
2020/12/17	0	0.00	1	21.30	21.35	-1	19,999	-0.01%
2020/12/16	1	21.80	1	22.00	21.85	0	19,924	0.00%
2020/12/15	4	21.44	11	21.46	21.40	-7	19,902	-0.04%
2020/12/14	12	22.10	0	0.00	22.25	12	19,836	0.06%
2020/12/11	6	22.07	0	0.00	22.00	6	19,820	0.03%
2020/12/10	21	22.64	2	22.95	22.45	19	19,784	0.10%
2020/12/09	6	22.12	2	22.30	22.35	4	19,778	0.02%
2020/12/08	1	22.35	0	0.00	22.35	1	20,209	0.00%
2020/12/07	3	22.40	2	22.75	22.50	1	20,619	0.00%
2020/12/04	34	22.99	0	0.00	23.00	34	20,686	0.16%
2020/12/03	0	0.00	2	22.20	22.45	-2	21,230	-0.01%
2020/12/02	16	22.76	0	0.00	22.70	16	21,995	0.07%
2020/11/30	15	23.38	0	0.00	23.40	15	22,222	0.07%
2020/11/27	7	23.19	0	0.00	23.25	7	22,335	0.03%
2020/11/20	17	23.49	0	0.00	23.50	17	21,847	0.08%
2020/11/19	51	24.30	50	24.10	24.10	1	21,994	0.00%
2020/11/18	0	0.00	2	24.20	24.00	-2	22,015	-0.01%
2020/11/17	1	23.50	1	23.35	23.70	0	21,592	0.00%
2020/11/16	1	23.40	1	23.55	23.40	0	21,668	0.00%
2020/11/13	6	23.23	3	23.53	23.05	3	21,653	0.01%
2020/11/12	32	22.73	9	22.66	22.60	23	21,895	0.11%
2020/11/11	3	23.47	5	23.83	23.55	-2	22,015	-0.01%
2020/11/10	40	22.98	3	22.95	23.15	37	22,065	0.17%
2020/11/09	1	23.20	1	23.35	23.65	0	21,824	0.00%
2020/11/06	31	22.70	0	0.00	23.00	31	21,415	0.14%
2020/11/05	29	22.61	0	0.00	23.00	29	21,116	0.14%
2020/11/04	72	22.75	18	22.75	22.80	54	21,000	0.26%
2020/11/03	31	23.09	9	23.09	23.05	22	20,453	0.11%
2020/11/02	69	22.94	36	22.69	22.30	33	19,871	0.17%
2020/10/30	6	22.80	0	0.00	22.75	6	19,090	0.03%
2020/10/29	0	0.00	3	22.27	22.75	-3	18,736	-0.02%
2020/10/28	4	22.60	4	22.81	22.50	0	18,375	0.00%
2020/10/27	4	22.39	4	22.34	22.15	0	17,655	0.00%
2020/10/26	3	21.83	2	22.10	21.35	1	16,454	0.01%
2020/10/23	0	0.00	7	20.96	21.15	-7	15,739	-0.04%
2020/10/21	1	20.40	3	20.28	20.55	-2	15,323	-0.01%
2020/10/16	71	19.95	70	19.50	19.80	1	15,039	0.01%
2020/10/15	1	19.70	0	0.00	19.95	1	14,777	0.01%
2020/10/14	1	19.55	0	0.00	19.50	1	14,574	0.01%
2020/10/13	1	19.35	2	19.28	18.90	-1	14,400	-0.01%
2020/10/12	1	18.45	0	0.00	18.50	1	14,170	0.01%
2020/10/08	3	19.15	0	0.00	19.00	3	14,123	0.02%
2020/10/07	0	0.00	4	19.30	19.20	-4	14,270	-0.03%
2020/10/06	0	0.00	1	19.35	19.35	-1	14,312	-0.01%
2020/09/25	1	18.65	1	18.60	18.30	0	14,423	0.00%
2020/09/24	3	18.07	0	0.00	18.00	3	14,305	0.02%
2020/09/22	2	18.65	0	0.00	19.15	2	14,056	0.01%
2020/09/18	2	19.50	0	0.00	19.45	2	13,968	0.01%
2020/09/16	1	19.10	3	19.47	19.05	-2	13,673	-0.01%
2020/09/15	3	19.67	1	19.20	19.65	2	13,615	0.01%
2020/09/11	0	0.00	1	19.75	19.90	-1	13,290	-0.01%
2020/09/10	1	21.10	0	0.00	20.90	1	12,760	0.01%
2020/09/09	0	0.00	5	20.60	20.50	-5	12,245	-0.04%
2020/09/08	5	20.44	5	20.80	20.75	0	11,962	0.00%
2020/09/07	2	21.23	1	21.45	21.45	1	11,200	0.01%
2020/09/04	5	19.75	0	0.00	19.50	5	10,332	0.05%
2020/09/03	0	0.00	2	19.65	19.55	-2	10,040	-0.02%
2020/09/02	2	19.80	3	19.62	19.15	-1	9,755	-0.01%
2020/09/01	20	18.85	0	0.00	19.10	20	9,488	0.21%
2020/08/28	0	0.00	11	19.16	19.00	-11	9,432	-0.12%
2020/08/27	11	18.71	11	19.22	18.75	0	9,143	0.00%
2020/08/26	0	0.00	11	19.06	19.10	-11	8,908	-0.12%
2020/08/25	0	0.00	4	19.40	18.90	-4	8,808	-0.05%
2020/08/24	0	0.00	10	18.92	19.00	-10	8,210	-0.12%
2020/08/21	1	18.50	8	18.91	18.75	-7	8,047	-0.09%
2020/08/20	36	18.35	0	0.00	18.35	36	7,781	0.46%
2020/08/19	2	18.50	11	19.00	19.20	-9	7,423	-0.12%
2020/08/18	0	0.00	41	18.52	18.75	-41	6,994	-0.59%
2020/08/17	2	17.88	15	18.17	18.30	-13	6,069	-0.21%
2020/08/14	2	16.08	11	16.08	16.65	-9	5,671	-0.16%
2020/07/09	0	0.00	1	15.00	14.95	-1	5,747	-0.02%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/06/18	10	14.90	0	0.00	14.95	10	5,905	0.17%
2020/06/11	0	0.00	4	14.90	14.85	-4	6,052	-0.07%
2020/06/08	0	0.00	1	15.35	15.20	-1	6,151	-0.02%
2020/06/04	0	0.00	1	14.85	14.90	-1	5,978	-0.02%
2020/06/01	4	14.40	0	0.00	14.40	4	5,892	0.07%
2020/05/29	1	14.35	0	0.00	14.10	1	5,836	0.02%
2020/05/22	1	14.50	0	0.00	14.50	1	5,613	0.02%
2020/05/21	1	14.90	0	0.00	15.00	1	5,515	0.02%
2020/05/20	2	15.40	1	15.25	15.15	1	5,388	0.02%
2020/05/06	1	14.75	0	0.00	14.65	1	4,405	0.02%
2020/04/29	2	14.20	0	0.00	14.45	2	4,221	0.05%
2020/04/17	1	14.65	4	14.58	14.40	-3	4,096	-0.07%
2020/04/16	2	14.45	0	0.00	14.55	2	4,025	0.05%
2020/04/14	1	14.65	0	0.00	14.65	1	4,136	0.02%
2020/04/08	2	13.55	0	0.00	13.70	2	4,602	0.04%
2020/04/07	0	0.00	1	13.50	13.50	-1	4,560	-0.02%
2020/03/25	0	12.45	0	0.00	12.50	0	4,449	0.00%
2020/03/23	0	0.00	3	10.85	11.20	-3	4,528	-0.07%
2020/03/19	2	10.65	2	10.65	10.65	0	4,501	0.00%
2020/03/16	0	0.00	2	13.15	12.95	-2	4,351	-0.05%
2020/03/13	0	0.00	2	12.70	12.85	-2	4,268	-0.05%
2020/03/12	1	14.10	3	14.00	14.05	-2	4,130	-0.05%
2020/03/10	1	14.55	1	15.05	15.05	0	4,062	0.00%
2020/03/09	5	15.26	0	0.00	15.10	5	3,995	0.13%
2020/03/03	0	0.00	1	16.40	16.45	-1	3,930	-0.03%
2020/02/27	3	16.50	0	0.00	16.50	3	4,009	0.07%
2020/02/26	1	16.70	0	0.00	16.70	1	4,010	0.02%
2020/02/24	2	16.95	0	0.00	16.85	2	4,018	0.05%
2020/02/19	0	0.00	1	17.45	17.45	-1	3,994	-0.03%
2020/02/12	0	0.00	1	17.05	17.15	-1	4,154	-0.02%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/01/31	1	17.00	0	0.00	17.05	1	4,051	0.02%
2020/01/30	9	17.24	0	0.00	16.80	9	4,097	0.22%
2020/01/09	11	18.28	0	0.00	18.25	11	3,954	0.28%
2020/01/08	2	18.70	0	0.00	18.45	2	3,834	0.05%
2020/01/07	1	18.80	2	18.95	18.75	-1	3,715	-0.03%
2020/01/06	2	19.15	1	19.50	19.05	1	3,620	0.03%
2020/01/03	0	0.00	5	19.34	19.40	-5	3,573	-0.14%
2020/01/02	0	0.00	2	18.98	19.15	-2	3,422	-0.06%
2019/12/27	2	18.55	0	0.00	18.55	2	3,162	0.06%
2019/12/20	4	18.50	0	0.00	18.45	4	3,192	0.13%
2019/12/19	1	18.65	2	18.70	18.60	-1	3,121	-0.03%
2019/12/18	0	0.00	2	18.53	18.45	-2	3,003	-0.07%
2019/12/16	1	18.15	0	0.00	18.25	1	3,007	0.03%
2019/12/04	2	18.05	0	0.00	18.05	2	3,475	0.06%
2019/12/02	9	18.05	0	0.00	18.05	9	3,549	0.25%
2019/11/27	0	0.00	2	18.70	18.75	-2	3,620	-0.06%
2019/11/13	2	17.95	0	0.00	17.95	2	3,789	0.05%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	1	18.35	0	0.00	18.10	1	3,936	0.03%
2019/11/08	1	18.50	0	0.00	18.60	1	3,935	0.03%
2019/10/24	0	0.00	1	18.70	18.75	-1	4,244	-0.02%
2019/10/22	0	0.00	2	18.50	18.40	-2	4,318	-0.05%
2019/10/08	3	18.07	0	0.00	18.00	3	4,475	0.07%
2019/09/27	2	18.20	0	0.00	18.10	2	4,670	0.04%
2019/09/25	3	18.65	0	0.00	18.50	3	4,719	0.06%
2019/09/16	4	19.83	5	19.60	19.40	-1	4,911	-0.02%
2019/08/29	2	18.10	0	0.00	18.10	2	4,793	0.04%
2019/08/27	4	18.18	0	0.00	18.05	4	4,821	0.08%
2019/07/09	0	0.00	4	20.90	20.80	-4	5,001	-0.08%
2019/07/03	0	0.00	7	21.35	21.40	-7	5,414	-0.13%
2019/07/01	1	21.35	3	21.15	21.20	-2	5,363	-0.04%
2019/06/28	7	20.59	0	0.00	20.50	7	5,273	0.13%
2019/06/19	0	0.00	1	20.25	20.30	-1	5,059	-0.02%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/14	0	0.00	1	20.20	20.30	-1	4,938	-0.02%
2019/06/11	1	20.00	1	20.00	20.00	0	4,804	0.00%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/05/27	0	0.00	1	21.30	21.00	-1	5,140	-0.02%
2019/05/23	2	21.20	0	0.00	21.10	2	5,204	0.04%
2019/05/22	2	21.73	0	0.00	21.50	2	5,208	0.04%
2019/05/21	2	21.65	2	21.70	21.70	0	5,327	0.00%
2019/05/20	0	0.00	5	21.65	21.50	-5	5,385	-0.09%
2019/05/17	1	21.35	0	0.00	21.25	1	5,396	0.02%
2019/05/08	0	0.00	2	22.18	22.20	-2	5,766	-0.03%
2019/05/02	1	21.60	1	21.55	21.65	0	5,748	0.00%
2019/04/30	3	21.10	0	0.00	21.25	3	5,701	0.05%
2019/04/29	30	20.95	0	0.00	21.05	30	5,655	0.53%
2019/04/26	8	21.33	32	21.30	21.30	-24	5,629	-0.43%
2019/04/18	0	0.00	1	24.00	23.75	-1	5,403	-0.02%
2019/04/15	5	24.20	0	0.00	24.20	5	5,539	0.09%
2019/04/11	0	0.00	1	25.20	24.70	-1	5,516	-0.02%
2019/04/10	1	24.70	0	0.00	25.10	1	5,396	0.02%
2019/04/09	1	24.95	0	0.00	25.00	1	5,269	0.02%
2019/03/28	0	0.00	25	24.05	23.95	-25	4,894	-0.51%
2019/03/12	5	23.60	0	0.00	23.45	5	5,410	0.09%
2019/01/08	0	0.00	5	22.00	21.90	-5	6,245	-0.08%
2019/01/03	5	21.55	0	0.00	21.70	5	6,338	0.08%
2018/12/28	0	0.00	15	21.95	21.85	-15	6,327	-0.24%
2018/12/07	0	0.00	2	24.80	24.30	-2	6,611	-0.03%
2018/12/03	1	23.55	2	23.58	24.00	-1	6,242	-0.02%
2018/11/16	1	22.75	0	0.00	22.60	1	5,671	0.02%
2018/11/06	0	0.00	1	22.05	22.15	-1	6,550	-0.02%
2018/10/24	1	21.25	0	0.00	21.20	1	6,413	0.02%
2018/10/23	5	22.20	2	22.25	22.20	3	6,251	0.05%
2018/10/19	2	22.75	0	0.00	22.45	2	6,136	0.03%
2018/10/18	9	23.89	2	23.60	23.60	7	6,006	0.12%
2018/10/11	6	25.28	0	0.00	25.15	6	5,961	0.10%
2018/10/09	5	28.05	0	0.00	27.90	5	5,907	0.08%
2018/10/08	1	28.20	0	0.00	28.65	1	5,936	0.02%
2018/10/04	0	0.00	10	29.00	28.95	-10	6,031	-0.17%
2018/10/03	0	0.00	1	29.15	29.00	-1	6,028	-0.02%
2018/10/02	1	30.20	0	0.00	29.95	1	6,018	0.02%
2018/10/01	0	0.00	1	30.20	30.15	-1	6,034	-0.02%
2018/09/27	1	30.05	0	0.00	29.70	1	6,035	0.02%
2018/09/26	1	29.95	1	30.25	29.80	0	6,041	0.00%
2018/09/25	4	29.78	4	30.10	29.80	0	5,999	0.00%
2018/09/19	5	27.90	0	0.00	27.70	5	5,871	0.09%
2018/09/13	0	0.00	5	28.35	28.20	-5	6,122	-0.08%
2018/09/10	2	27.73	2	27.40	27.65	0	6,231	0.00%
2018/09/07	3	29.10	15	28.76	28.60	-12	6,213	-0.19%
2018/09/06	0	0.00	1	28.85	28.75	-1	6,316	-0.02%
2018/09/05	25	29.45	16	28.90	28.90	9	6,360	0.14%
2018/09/04	11	29.68	12	29.91	29.70	-1	6,434	-0.02%
2018/09/03	2	29.55	11	29.86	29.55	-9	6,507	-0.14%
2018/08/31	5	29.50	5	29.70	29.65	0	6,548	0.00%
2018/08/30	5	30.05	0	0.00	30.00	5	6,645	0.08%
2018/08/29	7	30.60	0	0.00	30.50	7	6,659	0.11%
2018/08/27	5	30.90	0	0.00	31.00	5	6,691	0.07%
2018/08/24	3	30.35	4	30.76	30.90	-1	6,775	-0.01%
2018/08/23	17	30.55	2	30.65	30.75	15	6,976	0.22%
2018/08/17	13	31.02	0	0.00	30.70	13	7,205	0.18%
2018/07/18	1	27.45	1	27.80	27.50	0	8,138	0.00%
2018/07/03	0	0.00	1	29.75	29.75	-1	9,286	-0.01%
2018/07/02	1	29.45	0	0.00	29.55	1	9,290	0.01%
2018/06/25	1	29.90	0	0.00	29.55	1	9,321	0.01%
2018/06/20	1	29.45	1	29.25	29.15	0	9,424	0.00%
2018/05/30	0	0.00	1	31.20	31.35	-1	9,043	-0.01%
2018/05/22	0	0.00	2	33.78	33.25	-2	8,908	-0.02%
2018/05/18	1	33.10	7	32.95	33.95	-6	8,590	-0.07%
2018/05/16	7	31.70	0	0.00	31.70	7	8,172	0.09%
2018/04/27	3	33.32	10	33.25	33.55	-7	8,690	-0.08%
2018/04/26	0	0.00	20	33.21	33.60	-20	8,736	-0.23%
2018/04/24	10	32.20	0	0.00	32.95	10	8,660	0.12%
2018/04/16	10	32.70	10	32.25	32.25	0	9,057	0.00%
2018/04/10	20	31.03	0	0.00	31.15	20	10,059	0.20%
2018/03/30	0	0.00	16	30.77	30.65	-16	13,086	-0.12%
2018/03/29	0	0.00	1	30.35	30.50	-1	13,452	-0.01%
2018/03/28	0	0.00	7	30.29	30.05	-7	13,439	-0.05%
2018/03/27	6	29.94	1	30.05	30.00	5	13,456	0.04%
2018/03/20	0	0.00	5	29.80	29.90	-5	13,481	-0.04%
2018/03/19	0	0.00	2	29.70	29.50	-2	13,563	-0.01%
2018/03/16	1	28.90	1	29.30	29.05	0	13,527	0.00%
2018/03/15	1	28.75	1	29.05	29.40	0	13,649	0.00%
2018/03/02	1	29.35	1	29.00	28.90	0	15,668	0.00%
2018/02/27	0	0.00	1	29.05	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	1	28.45	29.00	-1	15,721	-0.01%
2018/02/12	1	26.65	0	0.00	26.65	1	16,094	0.01%
2018/02/07	0	0.00	5	27.30	26.90	-5	16,513	-0.03%
2018/02/06	1	26.80	0	0.00	26.35	1	16,691	0.01%
2018/02/05	1	28.15	0	0.00	28.05	1	17,180	0.01%
2018/01/26	0	0.00	1	29.90	29.80	-1	17,625	-0.01%
2018/01/25	1	29.55	2	29.58	29.55	-1	17,442	-0.01%
2018/01/22	5	29.35	1	29.55	29.70	4	17,341	0.02%
2018/01/18	2	29.88	0	0.00	29.80	2	17,160	0.01%
2018/01/17	0	0.00	1	30.10	30.15	-1	17,062	-0.01%
2018/01/15	0	0.00	3	30.30	29.90	-3	16,759	-0.02%
2018/01/12	5	30.40	0	0.00	30.40	5	16,553	0.03%
2018/01/11	10	30.40	0	0.00	30.35	10	16,355	0.06%
2018/01/10	2	31.13	3	31.53	31.05	-1	16,264	-0.01%
2018/01/09	1	31.25	0	0.00	31.60	1	15,960	0.01%
2018/01/05	11	30.31	2	30.60	30.80	9	15,233	0.06%
2018/01/04	2	30.48	1	31.20	30.15	1	14,980	0.01%
2018/01/03	2	31.08	1	30.45	30.35	1	14,682	0.01%
2018/01/02	1	31.65	0	0.00	30.80	1	14,308	0.01%