永裕 (1323)-宏遠-桃園券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	25.25	25.25	-5	66	-7.48%
2024/12/12	0	0.00	1	25.25	25.40	-1	68	-1.46%
2024/11/29	0	0.00	1	25.85	25.90	-1	74	-1.34%
2024/11/28	0	0.00	6	25.50	25.50	-6	75	-7.96%
2024/11/11	20	26.20	1	25.70	26.05	19	76	24.85%
2024/10/11	1	25.20	0	0.00	25.10	1	70	1.42%
2024/07/15	0	0.00	5	29.96	29.95	-5	31	-15.98%
2024/06/27	2	30.35	0	0.00	30.30	2	25	7.92%
2024/06/26	3	30.60	0	0.00	30.35	3	25	11.94%
2024/05/28	0	0.00	90	31.15	31.25	-90	32	-274.26%
2024/05/27	0	0.00	10	31.15	31.15	-10	31	-32.12%
2024/05/23	0	0.00	4	31.15	31.15	-4	31	-12.59%
2024/05/22	0	0.00	11	31.19	31.20	-11	32	-34.07%
2024/05/20	0	0.00	5	31.21	31.30	-5	32	-15.18%
2024/05/15	0	0.00	10	31.15	31.15	-10	33	-29.81%
2024/04/10	0	0.00	7	31.15	31.10	-7	39	-17.83%
2024/03/21	0	31.20	0	0.00	30.95	0	41	0.00%
2024/03/19	0	0.00	10	31.00	31.00	-10	41	-24.19%
2024/03/14	0	0.00	3	30.95	30.90	-3	36	-8.17%
2024/02/23	0	0.00	20	31.10	31.10	-20	36	-54.70%
2023/12/27	0	0.00	3	31.20	31.40	-3	38	-7.82%
2023/12/26	0	0.00	5	31.15	31.20	-5	38	-13.00%
2023/12/25	0	0.00	2	31.10	31.10	-2	39	-5.09%
2023/12/22	0	0.00	5	31.10	31.05	-5	39	-12.77%
2023/12/20	0	0.00	7	31.13	31.15	-7	39	-17.73%
2023/12/18	0	0.00	15	31.15	31.15	-15	38	-38.71%
2023/12/15	0	0.00	5	31.10	31.15	-5	38	-12.97%
2023/12/14	0	0.00	3	31.10	31.15	-3	39	-7.67%
2023/12/13	0	0.00	10	31.10	31.15	-10	39	-25.63%
2023/12/12	0	0.00	9	31.10	31.15	-9	39	-23.08%
2023/12/11	0	0.00	10	31.10	31.15	-10	38	-25.71%
2023/12/08	0	0.00	6	31.15	31.15	-6	39	-15.20%
2023/12/07	0	0.00	25	31.10	31.20	-25	39	-62.63%
2023/12/06	0	0.00	25	31.10	31.20	-25	39	-63.88%
2023/12/05	0	0.00	25	31.10	31.15	-25	39	-63.97%
2023/12/04	0	0.00	30	31.12	31.15	-30	38	-77.22%
2023/11/30	0	0.00	6	31.15	31.15	-6	40	-14.91%
2023/11/28	0	0.00	5	31.15	31.20	-5	42	-11.90%
2023/11/24	0	0.00	1	31.25	31.25	-1	42	-2.37%
2023/11/22	0	0.00	4	31.25	31.30	-4	42	-9.50%
2023/11/21	0	0.00	6	31.25	31.30	-6	42	-14.07%
2023/11/16	0	0.00	20	31.23	31.30	-20	41	-47.83%
2023/11/15	0	0.00	6	31.25	31.35	-6	41	-14.56%
2023/11/14	0	0.00	5	31.25	31.40	-5	40	-12.22%
2023/11/09	0	0.00	6	31.20	31.25	-6	41	-14.37%
2023/11/08	0	0.00	2	31.25	31.25	-2	42	-4.74%
2023/11/07	0	0.00	6	31.20	31.25	-6	42	-14.24%
2023/11/06	0	0.00	6	31.25	31.30	-6	43	-13.82%
2023/11/03	0	0.00	5	31.20	31.25	-5	43	-11.62%
2023/11/02	0	0.00	10	31.25	31.20	-10	43	-22.96%
2023/11/01	0	0.00	10	31.20	31.25	-10	43	-23.01%
2023/09/12	0	0.00	1	31.75	31.70	-1	65	-1.53%
2023/09/11	0	0.00	5	31.80	31.80	-5	66	-7.54%
2023/08/28	0	0.00	5	31.80	31.80	-5	73	-6.78%
2023/08/07	0	0.00	5	31.80	31.85	-5	81	-6.11%
2023/08/04	0	0.00	10	31.80	31.85	-10	82	-12.17%
2023/07/27	0	0.00	5	31.85	31.90	-5	84	-5.94%
2023/07/26	0	0.00	10	31.80	31.80	-10	82	-12.09%
2023/07/20	0	0.00	5	31.85	31.75	-5	82	-6.09%
2023/07/18	0	0.00	4	32.00	31.80	-4	84	-4.71%
2023/07/17	0	0.00	5	31.70	31.70	-5	84	-5.92%
2023/07/14	0	0.00	4	31.70	31.70	-4	85	-4.69%
2023/07/03	0	0.00	10	31.75	31.75	-10	87	-11.47%
2023/06/30	0	0.00	5	31.70	31.70	-5	86	-5.75%
2023/06/27	0	0.00	5	31.60	31.60	-5	83	-5.99%
2023/06/26	0	0.00	1	31.75	31.70	-1	84	-1.18%
2023/06/21	0	0.00	4	31.55	31.75	-4	83	-4.77%
2023/06/19	0	0.00	25	31.66	31.75	-25	84	-29.63%
2023/06/15	0	0.00	15	32.50	32.50	-15	77	-19.26%
2023/06/14	0	0.00	5	32.50	32.45	-5	76	-6.57%
2023/06/13	0	0.00	5	32.40	32.40	-5	76	-6.50%
2023/06/12	0	0.00	5	32.45	32.50	-5	74	-6.69%
2023/06/09	0	0.00	5	32.55	32.55	-5	73	-6.82%
2023/06/08	0	0.00	15	32.50	32.55	-15	74	-20.21%
2023/06/07	0	0.00	10	32.35	32.55	-10	73	-13.65%
2023/05/31	0	0.00	15	32.65	32.65	-15	66	-22.58%
2023/05/08	0	0.00	5	33.10	33.00	-5	61	-8.14%
2023/05/05	0	0.00	1	33.10	33.00	-1	61	-1.63%
2023/05/04	0	0.00	8	33.03	33.10	-8	61	-13.07%
2023/04/28	0	0.00	1	33.05	33.00	-1	60	-1.64%
2023/04/18	0	0.00	5	33.00	33.15	-5	57	-8.72%
2023/04/14	0	0.00	5	33.00	33.10	-5	56	-8.80%
2023/04/10	0	0.00	5	33.20	33.20	-5	54	-9.18%
2022/08/18	7	33.34	0	0.00	33.50	7	75	9.24%
2022/06/09	3	34.80	0	0.00	34.80	3	82	3.62%
2022/05/20	5	34.20	0	0.00	34.70	5	112	4.44%
2022/04/07	3	35.75	0	0.00	35.55	3	144	2.08%
2022/04/01	2	35.75	0	0.00	36.45	2	144	1.38%
2022/03/24	2	36.00	0	0.00	35.80	2	136	1.46%
2022/03/14	2	35.85	0	0.00	36.20	2	131	1.52%
2022/03/07	1	35.45	0	0.00	36.40	1	128	0.78%
2022/02/07	3	34.80	0	0.00	34.85	3	89	3.37%
2021/12/13	1	34.65	0	0.00	35.05	1	135	0.74%
2021/11/10	3	34.80	0	0.00	35.00	3	133	2.24%
2021/08/23	2	33.55	0	0.00	33.75	2	154	1.29%
2020/11/04	2	32.60	0	0.00	32.65	2	132	1.51%
2020/10/30	2	32.65	0	0.00	32.75	2	133	1.50%
2020/10/29	2	32.75	0	0.00	32.70	2	134	1.48%
2020/09/30	1	32.85	0	0.00	33.00	1	166	0.60%
2020/09/29	2	33.05	0	0.00	32.80	2	169	1.18%
2020/09/25	4	32.70	0	0.00	32.95	4	177	2.25%
2020/09/24	2	33.25	0	0.00	32.65	2	175	1.14%
2020/09/23	3	33.40	0	0.00	33.80	3	173	1.73%
2020/09/22	3	33.50	0	0.00	33.85	3	170	1.76%
2020/09/15	2	33.40	0	0.00	33.50	2	161	1.24%
2020/09/14	3	33.40	0	0.00	33.75	3	161	1.86%
2020/01/16	3	33.60	0	0.00	33.65	3	120	2.50%
2020/01/14	2	33.70	0	0.00	33.75	2	122	1.64%
2019/12/31	1	33.80	0	0.00	34.00	1	130	0.77%
2019/12/24	1	33.75	0	0.00	33.90	1	128	0.78%
2019/12/18	3	33.80	0	0.00	34.00	3	128	2.34%
2019/08/15	10	33.00	0	0.00	32.90	10	170	5.85%
2018/08/13	5	36.08	0	0.00	36.15	5	326	1.53%
2018/08/10	0	0.00	2	37.05	37.05	-2	326	-0.61%
2018/08/09	0	0.00	8	37.43	37.30	-8	322	-2.48%
2018/08/03	0	0.00	10	37.35	37.80	-10	316	-3.16%
2018/07/31	5	36.55	0	0.00	36.85	5	324	1.54%
2018/07/20	2	36.93	0	0.00	36.80	2	324	0.62%
2018/07/19	6	36.99	0	0.00	37.00	6	324	1.85%
2018/07/16	0	0.00	10	37.59	37.60	-10	322	-3.10%
2018/07/13	0	0.00	16	37.13	37.30	-16	319	-5.00%
2018/07/12	0	0.00	5	36.30	36.40	-5	313	-1.59%
2018/07/04	5	36.25	0	0.00	36.65	5	299	1.67%
2018/06/28	4	36.65	0	0.00	36.70	4	310	1.29%
2018/06/27	21	37.14	0	0.00	37.10	21	355	5.91%
2018/06/26	20	37.15	10	37.65	37.65	10	380	2.63%
2018/06/25	17	37.12	9	37.75	37.75	8	378	2.11%
2018/06/22	10	37.35	0	0.00	37.80	10	377	2.65%
2018/06/21	5	37.30	0	0.00	38.00	5	375	1.33%
2018/06/20	5	36.54	5	37.70	37.70	0	376	0.00%
2018/06/19	20	37.20	0	0.00	37.30	20	372	5.36%
2018/06/15	0	0.00	10	37.70	37.75	-10	369	-2.71%
2018/06/14	10	37.28	0	0.00	37.25	10	364	2.74%
2018/06/13	15	37.90	5	39.30	38.10	10	356	2.81%
2018/06/12	0	0.00	46	38.26	39.00	-46	282	-16.28%
2018/06/08	5	35.50	4	35.90	35.90	1	227	0.44%
2018/06/07	0	0.00	5	35.80	35.55	-5	225	-2.22%
2018/06/05	0	0.00	5	35.25	35.15	-5	220	-2.27%
2018/06/04	0	0.00	7	35.30	35.30	-7	220	-3.17%
2018/05/31	7	34.71	0	0.00	34.95	7	220	3.17%
2018/05/30	5	34.75	0	0.00	35.10	5	222	2.25%
2018/05/28	0	0.00	10	35.36	35.50	-10	221	-4.52%
2018/05/25	3	34.75	0	0.00	35.05	3	221	1.36%
2018/05/22	5	34.70	0	0.00	34.90	5	230	2.17%
2018/05/15	2	34.70	0	0.00	34.85	2	242	0.83%
2018/05/09	2	35.40	17	35.24	35.30	-15	274	-5.46%
2018/05/03	5	33.95	0	0.00	34.10	5	269	1.86%
2018/05/02	0	0.00	5	34.55	34.60	-5	269	-1.85%
2018/04/24	5	33.90	0	0.00	33.70	5	299	1.67%
2018/04/19	2	34.05	0	0.00	34.35	2	311	0.64%
2018/04/18	2	34.35	0	0.00	34.30	2	317	0.63%
2018/04/17	4	34.49	0	0.00	34.45	4	322	1.24%
2018/04/16	2	34.60	0	0.00	35.10	2	333	0.60%
2018/04/12	0	0.00	5	35.00	34.75	-5	373	-1.34%
2018/04/10	0	0.00	5	34.90	34.70	-5	388	-1.29%
2018/04/03	5	34.35	0	0.00	34.30	5	415	1.20%
2018/03/31	1	35.55	1	35.50	35.30	0	431	0.00%
2018/03/30	1	36.00	1	36.55	35.90	0	450	0.00%
2018/03/29	0	0.00	15	35.40	36.60	-15	437	-3.43%
2018/03/23	4	33.50	0	0.00	33.20	4	669	0.60%
2018/02/12	1	32.80	0	0.00	33.00	1	863	0.12%
2018/02/08	0	0.00	9	33.18	33.10	-9	862	-1.04%
2018/02/07	0	0.00	4	33.30	32.80	-4	860	-0.47%
2018/02/06	5	32.45	1	32.90	32.45	4	853	0.47%
2018/01/29	0	0.00	1	36.75	36.70	-1	820	-0.12%
2018/01/22	5	36.35	0	0.00	36.30	5	822	0.61%
2018/01/19	15	37.01	0	0.00	36.70	15	816	1.84%
2018/01/17	5	37.70	0	0.00	37.70	5	803	0.62%
2018/01/16	5	37.85	0	0.00	38.00	5	799	0.63%
2018/01/15	5	37.90	0	0.00	37.95	5	798	0.63%
2018/01/12	9	38.07	0	0.00	38.10	9	793	1.13%
2018/01/11	11	38.18	0	0.00	38.40	11	785	1.40%
2018/01/10	25	38.54	0	0.00	38.40	25	780	3.20%
2018/01/09	2	39.50	4	39.75	39.30	-2	770	-0.26%
2018/01/08	0	0.00	35	38.62	39.10	-35	742	-4.72%
2018/01/04	10	37.80	5	38.35	37.65	5	722	0.69%
2018/01/03	5	37.76	0	0.00	37.50	5	714	0.70%
2018/01/02	15	37.86	0	0.00	37.75	15	698	2.15%