大魯閣 (1432)-宏遠-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市運動休閒▲1.32%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	17.80	17.85	-0.1	1,103	-0.01%
2024/04/12	1	18.15	0	0.00	18.15	1	1,139	0.09%
2024/04/08	1	17.95	0	0.00	18.20	1	1,185	0.08%
2024/04/01	0	0.00	2	18.40	18.50	-2	1,197	-0.17%
2024/03/25	0	0.00	1	19.95	20.00	-1	1,190	-0.08%
2024/03/20	0	19.44	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.45	1	19.30	19.30	0	1,183	0.00%
2024/03/14	0	19.30	1	19.50	19.50	-1	1,191	-0.08%
2024/03/13	1	19.50	0	0.00	19.30	1	1,191	0.08%
2024/03/08	0.1	19.30	2	19.28	19.15	-1.9	1,160	-0.16%
2024/03/07	5	20.24	7	19.96	20.00	-2	1,139	-0.18%
2024/03/06	3	22.22	0	0.00	21.50	3	1,079	0.28%
2024/03/05	1	21.60	1	21.55	21.60	0	970	0.00%
2024/03/04	1	21.35	0	0.00	22.40	1	956	0.10%
2024/03/01	3	24.23	0	0.00	23.10	3	897	0.33%
2024/02/29	0	0.00	0	24.80	24.75	0	866	0.00%
2024/02/27	0	23.05	2	23.45	23.75	-2	854	-0.23%
2024/02/22	0	0.00	0	22.70	22.55	0	926	0.00%
2024/02/16	0	0.00	8	21.40	21.40	-8	921	-0.87%
2024/02/05	8	20.70	0	0.00	21.20	8	895	0.89%
2024/02/02	1	20.65	0	20.55	20.50	1	877	0.11%
2024/02/01	1	21.60	2	21.00	20.50	-1	867	-0.12%
2024/01/31	2	21.58	0	0.00	21.90	2	831	0.24%
2024/01/30	0	0.00	1	20.95	21.00	-1	803	-0.12%
2024/01/29	4	20.45	0	0.00	21.00	4	782	0.51%
2024/01/26	0	0.00	11	19.70	20.35	-11	758	-1.45%
2024/01/24	0	0.00	15	19.70	19.70	-15	713	-2.10%
2024/01/23	0	0.00	10	19.70	19.60	-10	704	-1.42%
2024/01/02	0	19.00	0	0.00	19.15	0	557	0.00%
2023/12/22	0	0.00	0	18.80	18.95	0	504	0.00%
2023/12/18	0	0.00	1	18.10	18.40	-1	470	-0.21%
2023/12/14	1	17.85	0	0.00	17.75	1	449	0.22%
2023/11/22	0	0.00	6	19.80	19.70	-6	308	-1.94%
2023/11/16	0	0.00	1	16.80	17.50	-1	169	-0.59%
2023/11/15	0	0.00	1	16.65	16.65	-1	157	-0.63%
2023/11/08	1	16.35	0	0.00	16.25	1	168	0.59%
2023/11/03	2	15.95	0	0.00	16.15	2	183	1.09%
2023/10/31	0.1	15.95	0	0.00	15.75	0.1	210	0.05%
2023/10/17	2	15.45	0	0.00	15.50	2	253	0.79%
2023/10/16	0.1	15.55	0	0.00	15.65	0.1	259	0.04%
2023/10/12	0.1	16.30	0	0.00	16.00	0.1	285	0.04%
2023/10/06	0.1	16.50	0	0.00	16.35	0.1	285	0.03%
2023/10/05	0	0.00	0	16.75	16.35	0	293	0.00%
2023/09/28	0	16.60	0	0.00	16.55	0	330	0.00%
2023/08/07	0	17.75	0	17.80	17.80	0	1,063	0.00%
2023/07/31	0	0.00	1	17.25	17.30	-1	1,030	-0.10%
2023/07/25	0	0.00	2	17.10	17.25	-2	1,031	-0.19%
2023/07/21	0	0.00	1	17.50	17.55	-1	1,026	-0.10%
2023/07/18	0	0.00	0	16.75	16.75	0	1,019	0.00%
2023/07/17	1	16.90	3	17.10	16.65	-2	1,016	-0.20%
2023/07/10	0	0.00	5	17.85	17.50	-5	1,011	-0.49%
2023/07/07	0	0.00	1	17.80	17.90	-1	1,006	-0.10%
2023/06/28	4	18.68	0	0.00	18.75	4	999	0.40%
2023/06/21	15	19.14	0	0.00	19.15	15	1,002	1.50%
2023/06/16	1	19.10	10	19.00	18.70	-9	979	-0.92%
2023/06/14	1	19.00	0	0.00	18.90	1	1,001	0.10%
2023/06/12	1	18.90	0	0.00	19.00	1	997	0.10%
2023/06/09	11	19.48	1	19.20	19.20	10	994	1.01%
2023/06/08	1	18.85	0	18.20	18.90	1	939	0.11%
2023/06/07	0	0.00	2	17.20	17.20	-2	884	-0.23%
2023/06/01	2	16.90	0	0.00	16.85	2	1,117	0.18%
2023/05/31	0	0.00	0	16.80	16.70	0	1,137	0.00%
2023/05/24	0	0.00	2	17.80	17.80	-2	1,179	-0.17%
2023/05/22	2	16.00	0	0.00	16.05	2	1,199	0.17%
2023/05/12	11	16.05	0	0.00	15.95	11	1,415	0.78%
2023/05/11	11	16.05	0	0.00	15.65	11	1,426	0.77%
2023/04/14	2	16.15	0	0.00	16.30	2	1,621	0.12%
2023/03/30	2	16.50	0	0.00	16.30	2	1,611	0.12%
2023/03/29	2	17.10	0	0.00	16.75	2	1,598	0.13%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	0.00	5	17.70	17.50	-5	1,545	-0.32%
2023/03/21	4	17.10	3	17.15	17.15	1	1,521	0.07%
2023/03/20	2	16.80	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	0.00	0.1	17.25	17.25	-0.1	1,493	0.00%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/14	5	17.10	0	0.00	16.65	5	1,402	0.36%
2023/03/13	1	17.10	0	0.00	17.45	1	1,367	0.07%
2023/03/10	3	19.12	0	0.00	18.80	3	1,319	0.23%
2023/03/09	9.1	20.38	0	0.00	20.25	9.1	1,268	0.72%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/06	1	17.85	0	0.00	18.45	1	1,021	0.10%
2023/03/03	3	18.20	0	0.00	17.90	3	1,009	0.30%
2023/03/02	1	18.30	0	0.00	18.20	1	989	0.10%
2023/03/01	0	18.60	0	0.00	18.60	0	967	0.00%
2023/02/24	2	18.30	0	0.00	18.55	2	953	0.21%
2023/02/23	0	0.00	0	19.15	19.15	0	919	0.00%
2023/02/22	2	18.80	0	0.00	18.80	2	891	0.22%
2023/02/21	3	19.17	0	0.00	19.20	3	867	0.35%
2023/02/20	0	0.00	1	19.00	19.45	-1	832	-0.12%
2023/02/15	0	0.00	0	17.10	17.30	0	720	0.00%
2023/02/14	0	0.00	4	17.45	17.45	-4	664	-0.60%
2023/02/09	0	0.00	20	15.35	15.80	-20	556	-3.59%
2023/02/08	5	16.16	1	16.00	15.75	4	530	0.75%
2023/02/07	21	16.59	3	16.45	16.60	18	464	3.87%
2023/01/31	1	13.10	0	0.00	13.10	1	307	0.33%
2023/01/30	1	13.20	0	0.00	13.10	1	303	0.33%
2023/01/03	0	0.00	3	12.40	12.45	-3	292	-1.03%
2022/12/20	0	0.00	2	11.80	11.80	-2	346	-0.58%
2022/12/16	0	0.00	1	11.85	11.85	-1	357	-0.28%
2022/12/01	0	0.00	3	12.35	12.40	-3	381	-0.79%
2022/11/28	0	0.00	1	12.45	12.35	-1	410	-0.24%
2022/11/24	0	0.00	1	12.50	12.40	-1	424	-0.24%
2022/11/23	0	0.00	1	12.15	12.15	-1	436	-0.23%
2022/11/22	0	0.00	3	12.05	12.10	-3	441	-0.68%
2022/11/07	0	0.00	0	11.65	11.65	0	511	0.00%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/14	2	11.55	1	11.65	11.65	1	565	0.18%
2022/10/12	2	11.85	0	0.00	11.90	2	562	0.36%
2022/10/04	0	0.00	1	12.65	12.30	-1	581	-0.17%
2022/09/30	0	0.00	8	12.12	12.15	-8	558	-1.43%
2022/09/28	1	11.80	0	0.00	11.70	1	548	0.18%
2022/09/27	0	11.60	0	12.50	11.50	0	538	0.00%
2022/09/26	2	11.40	0	11.80	11.65	2	538	0.37%
2022/09/19	6	12.44	0	0.00	12.40	6	553	1.08%
2022/09/16	1	12.60	0	0.00	12.60	1	549	0.18%
2022/09/07	10	12.95	0	0.00	12.80	10	560	1.78%
2022/07/08	0	0.00	2	12.08	12.10	-2	875	-0.23%
2022/07/07	2	11.60	0	0.00	12.05	2	880	0.23%
2022/06/30	0	0.00	0	11.75	11.65	0	986	0.00%
2022/06/10	0	0.00	1	13.55	13.60	-1	1,670	-0.06%
2022/06/09	0	0.00	1	13.35	13.30	-1	1,656	-0.06%
2022/05/26	0	0.00	0	12.05	11.90	0	1,410	0.00%
2022/05/25	1	11.95	0	0.00	12.15	1	1,401	0.07%
2022/05/20	0	0.00	0	13.10	12.95	0	1,353	0.00%
2022/05/19	0	0.00	1	12.50	13.65	-1	1,310	-0.08%
2022/04/26	0	0.00	18	11.25	11.30	-18	1,116	-1.61%
2022/04/15	0	0.00	1	12.70	12.85	-1	1,045	-0.10%
2022/04/13	1	13.25	0	0.00	12.95	1	1,024	0.10%
2022/04/11	1	13.05	0	0.00	13.50	1	1,001	0.10%
2022/04/07	0	0.00	4	14.10	14.15	-4	949	-0.42%
2022/03/31	0	0.00	3	14.57	14.15	-3	896	-0.33%
2022/03/30	0	14.90	1	14.90	14.95	-1	903	-0.11%
2022/03/29	0	15.05	0	0.00	14.85	0	878	0.00%
2022/03/28	1	15.25	6	14.98	15.05	-5	844	-0.59%
2022/03/25	22	15.85	2	15.85	15.85	20	758	2.64%
2022/03/24	5	21.31	0	0.00	17.60	5	696	0.72%
2022/03/23	2	19.53	2.3	19.55	19.55	-0.3	599	-0.05%
2022/03/22	1.1	17.80	4	17.80	17.80	-2.9	546	-0.53%
2022/03/21	1	16.10	0	0.00	16.20	1	468	0.21%
2022/03/18	1	14.70	10	14.35	14.75	-9	392	-2.29%
2022/03/17	1	13.45	23	13.37	13.45	-22	277	-7.91%
2022/03/16	0	12.25	3	12.25	12.25	-3	194	-1.55%
2022/03/03	0	0.00	5	11.59	11.55	-5	153	-3.26%
2022/03/01	0	0.00	2	11.50	11.55	-2	150	-1.33%
2022/02/22	0	0.00	1	11.55	11.50	-1	146	-0.68%
2022/02/18	0	0.00	2	11.35	11.35	-2	143	-1.39%
2022/02/07	0	0.00	1	11.25	11.35	-1	149	-0.67%
2022/01/25	1	11.05	0	0.00	11.10	1	150	0.67%
2022/01/24	3	11.12	0	0.00	11.15	3	149	2.00%
2022/01/21	2	11.30	1	11.30	11.30	1	146	0.68%
2022/01/19	2	11.40	0	0.00	11.45	2	145	1.38%
2022/01/11	0	0.00	1	11.55	11.45	-1	138	-0.72%
2021/12/28	1	11.60	0	0.00	11.55	1	126	0.79%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	18	11.71	0	0.00	11.85	18	108	16.63%
2021/12/06	0	0.00	1	12.75	12.85	-1	89	-1.11%
2021/12/02	2	12.70	0	0.00	12.80	2	87	2.27%
2021/12/01	1	12.75	0	0.00	12.90	1	86	1.16%
2021/11/25	4	12.90	0	0.00	12.90	4	80	4.94%
2021/11/24	4	12.85	0	0.00	13.00	4	81	4.93%
2021/11/23	4	12.90	0	0.00	12.90	4	82	4.88%
2021/11/12	6	12.90	0	0.00	13.00	6	82	7.27%
2021/10/19	0	0.00	1	12.95	13.00	-1	100	-0.99%
2021/10/06	0	0.00	1	13.00	12.85	-1	119	-0.83%
2021/10/04	1	13.05	0	12.85	12.65	1	127	0.79%
2021/10/01	1	13.05	0	0.00	12.85	1	146	0.68%
2021/09/30	2	13.75	0	0.00	13.65	2	159	1.26%
2021/09/29	0	0.00	5.1	13.12	14.15	-5.1	151	-3.37%
2021/09/27	0	0.00	1	12.75	12.80	-1	138	-0.72%
2021/09/23	1	12.50	0	0.00	12.80	1	145	0.69%
2021/09/17	0	0.00	1	13.00	12.90	-1	150	-0.67%
2021/09/16	0	0.00	1	12.80	12.80	-1	150	-0.66%
2021/08/12	0	0.00	1	12.95	12.95	-1	188	-0.53%
2021/08/10	2	13.20	0	0.00	13.20	2	191	1.04%
2021/08/06	2	13.35	0	0.00	13.40	2	197	1.01%
2021/08/05	1	13.50	0	0.00	13.50	1	201	0.50%
2021/07/28	3	13.57	0	0.00	13.60	3	211	1.42%
2021/07/07	0	0.00	0	14.95	15.15	0	450	0.00%
2021/07/05	0	0.00	1	14.65	14.60	-1	439	-0.23%
2021/07/02	0	0.00	1	14.25	14.00	-1	437	-0.23%
2021/07/01	0	0.00	2	14.05	14.05	-2	438	-0.46%
2021/06/30	0	0.00	12	14.08	14.00	-12	438	-2.74%
2021/06/29	1	13.50	2	13.70	13.80	-1	436	-0.23%
2021/06/23	0	0.00	1	13.70	13.65	-1	442	-0.23%
2021/06/22	0	13.85	0	0.00	13.70	0	446	0.00%
2021/06/21	3	13.57	0	0.00	13.55	3	444	0.67%
2021/06/16	1	13.65	0	0.00	13.60	1	458	0.22%
2021/06/09	1	13.75	0	0.00	13.75	1	529	0.19%
2021/06/08	2	13.70	0	0.00	13.75	2	534	0.37%
2021/06/02	0	0.00	0.1	14.00	13.85	-0.1	534	-0.02%
2021/05/28	2	13.85	0	0.00	13.90	2	540	0.37%
2021/05/26	1	13.70	0	0.00	13.85	1	547	0.18%
2021/05/25	5	13.95	0	0.00	13.85	5	549	0.91%
2021/05/21	0	0.00	2	14.25	14.30	-2	555	-0.36%
2021/05/18	0	0.00	0.1	12.90	12.95	-0.1	563	-0.02%
2021/05/14	2	13.25	0	0.00	13.10	2	559	0.36%
2021/05/12	2	13.53	0.2	13.79	13.55	1.8	554	0.33%
2021/05/10	0	0.00	0.1	15.40	15.60	-0.1	549	-0.02%
2021/05/03	2	15.88	0	0.00	15.70	2	547	0.37%
2021/04/27	2.5	17.04	0	0.00	17.05	2.5	573	0.44%
2021/04/22	0	0.00	4	16.93	16.90	-4	571	-0.70%
2021/04/21	0	16.60	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.45	0	0.00	16.40	1	558	0.18%
2021/04/19	1	16.65	0	0.00	16.60	1	553	0.18%
2021/04/16	1	17.00	0	0.00	16.80	1	544	0.18%
2021/04/15	1	16.80	0	0.00	16.90	1	539	0.19%
2021/04/14	2	16.88	12	16.37	17.25	-10	527	-1.90%
2021/04/13	11.1	16.50	0	0.00	16.65	11.1	440	2.52%
2021/03/15	0	0.00	1	15.40	16.25	-1	358	-0.28%
2021/02/19	1	13.80	0	0.00	13.95	1	378	0.26%
2020/11/13	1	21.70	0	0.00	21.55	1	1,002	0.10%
2020/11/11	0	0.00	2	22.30	22.25	-2	958	-0.21%
2020/11/10	2	22.50	0	0.00	22.30	2	944	0.21%
2020/11/06	1	21.55	0	0.00	21.90	1	923	0.11%
2020/08/26	0	0.00	3	9.80	10.30	-3	426	-0.70%
2020/08/25	2	9.24	0	0.00	9.38	2	394	0.51%
2020/08/24	1	9.90	0	0.00	10.00	1	370	0.27%
2020/01/13	0	0.00	4	6.74	7.07	-4	100	-3.99%
2020/01/10	4	7.48	0	0.00	7.48	4	85	4.66%
2019/07/18	0	0.00	2	7.83	7.70	-2	133	-1.49%
2019/07/16	2	8.50	0	0.00	8.20	2	128	1.56%
2018/11/28	0	0.00	10	9.91	10.15	-10	191	-5.23%
2018/11/27	10	9.72	0	0.00	9.72	10	107	9.30%