利奇 (1517)-宏遠-桃園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股▼1.62%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	17.05	17.05	-1	989	-0.10%
2024/04/24	0	0.00	1	16.05	16.25	-1	946	-0.11%
2024/04/16	10	15.70	0	0.00	15.50	10	913	1.09%
2024/04/12	1	16.40	0	0.00	16.55	1	890	0.11%
2024/04/11	2	16.70	3	16.68	16.60	-1	873	-0.11%
2024/03/29	2	16.15	0	0.00	16.15	2	809	0.25%
2024/03/28	1	16.25	3	16.62	16.30	-2	806	-0.25%
2024/03/26	2	15.95	0	0.00	16.00	2	781	0.26%
2024/03/22	2	16.40	1	16.85	16.35	1	765	0.13%
2024/03/20	1	16.25	2	16.73	16.50	-1	747	-0.13%
2024/03/14	1	16.35	0	0.00	16.35	1	695	0.14%
2024/03/08	1	18.70	1	19.20	17.20	0	602	0.00%
2024/03/07	0	0.00	3	17.62	17.80	-3	341	-0.88%
2024/03/04	0	0.00	4	16.25	16.25	-4	219	-1.83%
2024/03/01	1	16.15	0	0.00	16.25	1	216	0.46%
2024/02/29	3	15.83	0	0.00	15.85	3	209	1.43%
2024/02/27	0	15.85	0	0.00	15.70	0	207	0.00%
2023/10/13	0	0.00	3	14.95	14.90	-3	291	-1.03%
2023/10/05	0	0.00	1	15.00	15.00	-1	331	-0.30%
2023/10/04	0	0.00	0.5	14.99	14.95	-0.5	335	-0.15%
2023/10/03	0	0.00	1.1	15.06	15.00	-1.1	334	-0.33%
2023/10/02	0	0.00	2	15.00	15.00	-2	334	-0.60%
2023/09/26	0	0.00	0.2	15.20	15.05	-0.2	338	-0.06%
2023/09/25	0	0.00	0.2	15.25	15.15	-0.2	343	-0.06%
2023/09/12	0	0.00	1	16.05	15.95	-1	342	-0.29%
2023/09/11	0	0.00	1	16.00	15.95	-1	336	-0.30%
2023/09/04	0	0.00	1	16.65	16.65	-1	330	-0.30%
2023/09/01	0	0.00	2	16.35	16.40	-2	327	-0.61%
2023/07/17	2	17.05	0	0.00	17.05	2	363	0.55%
2023/07/13	2	17.30	0	0.00	17.20	2	353	0.57%
2023/07/07	2	18.60	0	0.00	18.55	2	338	0.59%
2023/07/05	6	18.89	0	0.00	18.80	6	337	1.78%
2023/07/03	0	0.00	1	18.90	18.90	-1	341	-0.29%
2023/06/21	1	18.65	0	0.00	18.85	1	368	0.27%
2023/05/31	0	0.00	3	19.00	19.05	-3	457	-0.66%
2023/05/12	3	18.55	0	0.00	18.35	3	495	0.61%
2023/05/11	3	18.55	0	0.00	18.25	3	494	0.61%
2023/05/10	0	0.00	6	18.95	18.95	-6	483	-1.24%
2023/05/09	0	0.00	6	19.02	19.00	-6	488	-1.23%
2023/04/28	0	0.00	3	19.07	18.95	-3	487	-0.62%
2023/04/20	3	19.68	0	0.00	19.60	3	472	0.64%
2023/04/13	2	20.10	0	0.00	20.05	2	482	0.41%
2023/04/06	0	0.00	1	20.00	19.95	-1	478	-0.21%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/23	0	0.00	1	20.15	20.10	-1	515	-0.19%
2023/03/21	0	0.00	1	20.05	20.20	-1	584	-0.17%
2023/03/20	2	19.95	0	0.00	19.90	2	583	0.34%
2023/03/15	0	0.00	2	20.20	20.10	-2	575	-0.35%
2023/03/10	4	20.68	0	0.00	20.40	4	594	0.67%
2023/03/07	8	21.17	2	21.03	21.15	6	701	0.86%
2023/03/06	0	0.00	5	20.85	20.90	-5	692	-0.72%
2023/02/22	1	20.45	0	0.00	20.70	1	726	0.14%
2023/02/21	0	0.00	1	20.75	20.80	-1	736	-0.14%
2023/02/10	1	20.35	0	0.00	20.30	1	967	0.10%
2023/01/04	2	20.90	0	0.00	20.75	2	1,481	0.14%
2023/01/03	0	0.00	3	20.57	20.60	-3	1,491	-0.20%
2022/12/28	0	0.00	1	20.15	20.10	-1	1,592	-0.06%
2022/12/20	1	20.30	0	0.00	19.90	1	1,823	0.05%
2022/12/14	1	21.00	0	0.00	21.05	1	1,980	0.05%
2022/12/13	3	21.08	0	0.00	20.95	3	1,978	0.15%
2022/12/07	4	22.60	0	0.00	22.50	4	2,146	0.19%
2022/11/30	0	0.00	1	23.80	23.50	-1	2,264	-0.04%
2022/11/29	0	0.00	1	23.20	23.30	-1	2,251	-0.04%
2022/11/28	1	22.55	0	0.00	22.55	1	2,270	0.04%
2022/11/22	1	22.60	0	0.00	22.50	1	2,313	0.04%
2022/11/16	0	0.00	1	23.35	22.90	-1	2,373	-0.04%
2022/11/09	0	0.00	2	23.30	23.45	-2	2,376	-0.08%
2022/11/03	0	0.00	1	22.55	22.75	-1	2,409	-0.04%
2022/11/01	0	0.00	2	22.03	22.25	-2	2,436	-0.08%
2022/10/31	1	21.70	2	21.85	21.60	-1	2,429	-0.04%
2022/10/28	2	21.55	0	0.00	21.40	2	2,434	0.08%
2022/10/27	0	0.00	3	21.72	22.05	-3	2,433	-0.12%
2022/10/26	1	21.35	0	0.00	20.80	1	2,415	0.04%
2022/10/25	1	21.65	1	22.00	21.55	0	2,403	0.00%
2022/10/24	0	0.00	1	22.25	21.90	-1	2,398	-0.04%
2022/10/21	2	21.65	2	22.05	21.65	0	2,398	0.00%
2022/10/20	1	21.85	0	0.00	21.95	1	2,351	0.04%
2022/10/19	1	22.25	0	0.00	22.25	1	2,349	0.04%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/17	2	21.20	5	22.06	22.20	-3	2,329	-0.13%
2022/10/14	0	0.00	3	21.92	22.05	-3	2,332	-0.13%
2022/10/12	1	22.60	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.65	0	0.00	22.35	1	2,430	0.04%
2022/10/06	0	0.00	3	24.25	24.00	-3	2,532	-0.12%
2022/10/05	7	23.87	7	23.50	23.35	0	2,553	0.00%
2022/10/04	0	0.00	4	22.94	23.30	-4	2,556	-0.16%
2022/10/03	3	21.90	1	22.20	22.00	2	2,513	0.08%
2022/09/30	3	22.33	0	0.00	22.30	3	2,494	0.12%
2022/09/29	0	0.00	1	22.50	22.35	-1	2,472	-0.04%
2022/09/28	3	22.30	0	0.00	21.70	3	2,458	0.12%
2022/09/26	3	23.75	1	23.10	23.30	2	2,369	0.08%
2022/09/23	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2022/09/21	0	0.00	2	24.25	24.10	-2	2,228	-0.09%
2022/09/20	2	24.55	0	0.00	24.55	2	2,287	0.09%
2022/09/19	3	25.35	0	0.00	25.15	3	2,343	0.13%
2022/09/16	12	26.12	10	25.40	25.40	2	2,323	0.09%
2022/09/14	7	25.58	0	0.00	25.75	7	2,203	0.32%
2022/09/13	1	24.75	1	25.40	25.35	0	2,153	0.00%
2022/08/25	0	0.00	1	25.15	25.50	-1	1,808	-0.06%
2022/08/23	0	0.00	2	24.50	24.65	-2	1,757	-0.11%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/17	2	25.18	1	25.30	25.15	1	1,668	0.06%
2022/08/16	0	0.00	1	24.80	24.75	-1	1,631	-0.06%
2022/08/15	1	24.65	1	25.15	24.70	0	1,615	0.00%
2022/08/10	1	23.95	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	1	24.35	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	2	23.63	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	1	22.70	23.10	-1	1,351	-0.07%
2022/08/03	1	22.25	0	0.00	22.05	1	1,363	0.07%
2022/07/28	2	23.33	0	0.00	22.65	2	1,307	0.15%
2022/07/27	0	0.00	1	23.75	23.50	-1	1,266	-0.08%
2022/07/26	1	23.30	0	0.00	23.30	1	1,258	0.08%
2022/07/20	1	24.35	1	24.95	24.40	0	1,203	0.00%
2022/07/19	0	0.00	1	23.95	23.90	-1	1,107	-0.09%
2022/07/18	0	0.00	2	22.83	23.00	-2	1,023	-0.20%
2022/07/15	2	22.45	5	22.50	22.60	-3	1,024	-0.29%
2022/07/14	7	22.88	1	23.55	22.85	6	1,000	0.60%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/11	0	0.00	2	21.83	21.60	-2	772	-0.26%
2022/07/08	3	21.43	1	21.75	21.35	2	766	0.26%
2022/07/06	1	20.95	0	0.00	20.80	1	757	0.13%
2022/07/01	2	21.60	0	0.00	21.25	2	750	0.27%
2022/06/27	0	0.00	4	23.54	23.70	-4	624	-0.64%
2022/06/24	1	21.50	1	21.95	21.55	0	554	0.00%
2022/06/17	4	22.45	0	0.00	22.85	4	509	0.79%
2022/06/16	0	0.00	1	23.15	23.05	-1	500	-0.20%
2022/06/14	1	22.10	1	22.30	22.35	0	480	0.00%
2022/05/30	1	23.15	1	23.70	23.15	0	518	0.00%
2022/05/26	1	22.00	0	0.00	22.05	1	503	0.20%
2022/05/23	0	0.00	2	22.68	22.85	-2	518	-0.39%
2022/05/09	1	21.60	0	0.00	21.10	1	500	0.20%
2022/04/25	0	0.00	5	22.60	22.70	-5	585	-0.85%
2022/04/21	0	0.00	1	24.20	23.95	-1	626	-0.16%
2022/04/20	0	0.00	1	23.00	23.10	-1	647	-0.15%
2022/04/12	1	22.85	0	0.00	23.00	1	775	0.13%
2022/03/30	5	24.10	0	0.00	24.05	5	805	0.62%
2022/03/28	1	23.70	0	0.00	24.00	1	819	0.12%
2022/03/18	0	0.00	1	24.25	24.40	-1	983	-0.10%
2022/03/17	0	0.00	1	23.80	23.95	-1	1,029	-0.10%
2022/03/16	1	23.05	0	0.00	23.10	1	1,115	0.09%
2022/03/14	1	23.70	0	0.00	23.85	1	1,157	0.09%
2022/03/02	1	25.05	0	0.00	25.40	1	1,302	0.08%
2022/03/01	0	0.00	1	25.40	25.40	-1	1,309	-0.08%
2022/02/24	1	24.60	0	0.00	24.60	1	1,329	0.08%
2022/02/23	1	25.45	0	0.00	25.55	1	1,343	0.07%
2022/02/14	1	25.90	0	0.00	26.05	1	1,963	0.05%
2022/02/08	0	0.00	1	26.40	26.75	-1	2,129	-0.05%
2022/01/25	1	25.45	0	0.00	25.40	1	2,293	0.04%
2022/01/24	1	25.90	1	26.30	25.90	0	2,299	0.00%
2022/01/21	2	26.00	0	0.00	25.75	2	2,291	0.09%
2022/01/18	1	27.10	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	1	27.40	27.60	-1	2,271	-0.04%
2022/01/14	1	27.05	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	4	27.45	27.80	-4	2,248	-0.18%
2022/01/12	3	26.97	0	0.00	26.90	3	2,222	0.14%
2022/01/11	1	27.35	3	27.98	27.10	-2	2,217	-0.09%
2022/01/10	0	0.00	1	26.95	27.00	-1	2,164	-0.05%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/03	2	27.03	0	0.00	27.05	2	2,190	0.09%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/27	0	0.00	2	27.45	27.50	-2	2,299	-0.09%
2021/12/24	2	27.03	0	0.00	26.95	2	2,334	0.09%
2021/12/23	0	0.00	2	27.55	27.20	-2	2,345	-0.09%
2021/12/22	1	27.15	0	0.00	27.15	1	2,387	0.04%
2021/12/17	2	27.40	60	27.25	27.20	-58	2,847	-2.04%
2021/12/16	1	28.10	0	0.00	27.95	1	2,845	0.04%
2021/12/15	60	28.35	7	28.57	28.55	53	2,849	1.86%
2021/12/14	1	28.05	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	3	28.78	28.45	-3	2,805	-0.11%
2021/12/10	0	0.00	1	28.20	28.15	-1	2,782	-0.04%
2021/12/09	1	27.45	3	27.53	27.45	-2	2,715	-0.07%
2021/12/08	0	0.00	1	27.10	26.70	-1	2,714	-0.04%
2021/12/07	3	26.93	0	0.00	26.80	3	2,718	0.11%
2021/12/06	1	27.55	1	28.00	27.10	0	2,713	0.00%
2021/11/29	1	26.70	0	0.00	26.60	1	2,945	0.03%
2021/11/23	2	27.30	2	27.63	27.30	0	2,958	0.00%
2021/11/22	1	27.65	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	28.35	0	0.00	28.00	1	2,954	0.03%
2021/11/18	0	0.00	2	29.00	28.95	-2	2,955	-0.07%
2021/11/17	0	0.00	3	28.92	28.50	-3	2,862	-0.10%
2021/11/16	0	0.00	2	28.65	28.05	-2	2,828	-0.07%
2021/11/15	6	28.39	3	28.30	28.40	3	2,825	0.11%
2021/11/11	1	29.40	8	29.03	28.90	-7	2,729	-0.26%
2021/11/09	1	26.60	1	26.95	27.15	0	2,566	0.00%
2021/11/08	0	0.00	9	26.96	26.70	-9	2,567	-0.35%
2021/11/05	1	26.65	3	26.60	26.70	-2	2,623	-0.08%
2021/11/04	5	26.83	3	26.33	26.60	2	2,617	0.08%
2021/11/03	0	0.00	2	25.30	25.15	-2	2,558	-0.08%
2021/11/02	2	25.05	1	25.75	24.65	1	2,600	0.04%
2021/11/01	2	25.18	1	25.70	25.30	1	2,676	0.04%
2021/10/29	1	24.90	0	0.00	25.05	1	2,755	0.04%
2021/10/27	0	0.00	1	25.25	25.30	-1	3,085	-0.03%
2021/10/26	1	24.85	1	25.20	24.85	0	3,609	0.00%
2021/10/25	0	0.00	1	24.70	24.70	-1	4,058	-0.02%
2021/10/22	2	24.33	0	0.00	24.30	2	4,261	0.05%
2021/10/21	0	0.00	2	24.83	24.65	-2	4,677	-0.04%
2021/10/20	2	24.20	1	24.65	24.65	1	4,906	0.02%
2021/10/19	0	0.00	2	24.53	24.50	-2	4,944	-0.04%
2021/10/18	2	24.03	0	0.00	24.10	2	4,962	0.04%
2021/10/15	0	0.00	1	24.45	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	1	23.95	23.95	-1	5,026	-0.02%
2021/10/13	5	23.80	0	0.00	23.50	5	5,041	0.10%
2021/10/12	1	24.60	1	24.60	24.65	0	5,056	0.00%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	1	25.35	25.50	-1	5,155	-0.02%
2021/10/06	1	24.90	0	0.00	24.70	1	5,235	0.02%
2021/10/04	0	0.00	5	24.50	24.50	-5	5,403	-0.09%
2021/10/01	2	26.13	7	26.32	26.00	-5	5,492	-0.09%
2021/09/29	6	27.58	1	28.15	27.50	5	5,894	0.08%
2021/09/28	3	28.53	0	0.00	28.55	3	5,948	0.05%
2021/09/27	13	29.08	13	28.87	29.35	0	6,062	0.00%
2021/09/24	26	29.04	23	29.27	29.05	3	6,338	0.05%
2021/09/22	3	27.60	0	0.00	26.70	3	6,446	0.05%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/15	0	0.00	1	28.25	27.35	-1	6,789	-0.01%
2021/09/13	1	27.90	1	27.85	27.80	0	6,780	0.00%
2021/09/10	3	26.95	3	26.78	26.90	0	6,794	0.00%
2021/09/09	0	0.00	1	26.25	26.55	-1	6,810	-0.01%
2021/09/07	1	27.05	0	0.00	26.35	1	6,904	0.01%
2021/09/06	2	27.28	92	27.67	26.60	-90	6,947	-1.30%
2021/09/03	1	29.10	2	28.98	28.30	-1	6,955	-0.01%
2021/09/02	96	28.32	29	28.20	29.00	67	6,825	0.98%
2021/09/01	1	27.35	2	27.48	27.30	-1	6,726	-0.01%
2021/08/31	2	26.90	2	27.10	27.20	0	6,726	0.00%
2021/08/30	1	27.05	1	27.45	27.15	0	6,746	0.00%
2021/08/27	1	26.75	1	27.10	26.75	0	6,789	0.00%
2021/08/26	1	26.55	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	2	26.75	27.00	-2	6,956	-0.03%
2021/08/24	4	26.10	12	26.78	26.90	-8	6,970	-0.11%
2021/08/23	0	0.00	1	25.10	25.35	-1	7,008	-0.01%
2021/08/19	3	24.80	0	0.00	24.30	3	7,052	0.04%
2021/08/18	0	0.00	2	24.45	25.65	-2	7,045	-0.03%
2021/08/17	1	25.05	0	0.00	24.20	1	7,052	0.01%
2021/08/16	1	25.25	0	0.00	25.10	1	7,061	0.01%
2021/08/13	2	26.88	1	26.65	26.65	1	7,062	0.01%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	12	28.10	1	28.45	27.90	11	7,059	0.16%
2021/08/09	4	29.19	4	29.46	28.80	0	7,067	0.00%
2021/08/05	6	29.63	1	29.00	29.00	5	7,105	0.07%
2021/08/04	3	30.15	3	30.30	30.00	0	7,101	0.00%
2021/08/03	2	29.73	0	0.00	29.70	2	7,102	0.03%
2021/08/02	1	30.00	10	30.08	30.10	-9	7,078	-0.13%
2021/07/30	2	33.00	77	32.57	31.80	-75	6,887	-1.09%
2021/07/29	94	32.15	21	32.04	32.20	73	6,436	1.13%
2021/07/28	5	28.60	1	30.45	30.35	4	6,065	0.07%
2021/07/27	0	0.00	12	31.22	31.00	-12	5,974	-0.20%
2021/07/26	15	30.14	8	29.56	30.40	7	5,630	0.12%
2021/07/23	0	0.00	5	27.51	27.80	-5	5,594	-0.09%
2021/07/22	2	26.90	0	0.00	26.70	2	5,747	0.03%
2021/07/20	2	28.10	0	0.00	27.55	2	6,105	0.03%
2021/07/16	1	28.75	0	0.00	28.50	1	6,134	0.02%
2021/07/15	0	0.00	29	28.48	28.70	-29	6,115	-0.47%
2021/07/14	1	28.10	3	28.03	28.05	-2	6,109	-0.03%
2021/07/13	7	28.17	3	28.85	28.05	4	6,119	0.07%
2021/07/12	8	28.99	1	30.35	28.90	7	6,101	0.11%
2021/07/09	3	30.05	1	30.60	29.85	2	6,035	0.03%
2021/07/08	25	30.92	15	31.00	30.40	10	6,033	0.17%
2021/07/07	5	31.25	12	31.08	30.50	-7	5,982	-0.12%
2021/07/06	10	30.20	31	29.98	29.90	-21	5,857	-0.36%
2021/07/05	1	29.20	1	29.80	29.30	0	6,148	0.00%
2021/07/02	9	29.19	0	0.00	29.55	9	6,175	0.15%
2021/07/01	7	30.21	3	30.07	29.85	4	6,254	0.06%
2021/06/30	11	28.84	42	28.31	28.80	-31	6,047	-0.51%
2021/06/29	8	27.71	1	27.75	27.20	7	6,318	0.11%
2021/06/28	31	27.69	14	27.63	28.30	17	6,628	0.26%
2021/06/25	6	25.80	0	0.00	25.75	6	6,822	0.09%
2021/06/24	2	24.75	12	25.58	26.25	-10	7,012	-0.14%
2021/06/23	2	24.75	4	25.01	24.70	-2	7,335	-0.03%
2021/06/22	4	24.68	4	25.03	24.70	0	7,768	0.00%
2021/06/21	6	24.63	1	24.35	24.40	5	8,317	0.06%
2021/06/18	4	25.63	0	0.00	25.60	4	8,420	0.05%
2021/06/17	1	25.75	1	26.05	26.15	0	8,408	0.00%
2021/06/16	3	26.38	0	0.00	25.85	3	8,407	0.04%
2021/06/15	0	0.00	10	25.94	26.45	-10	8,320	-0.12%
2021/06/11	7	25.24	6	25.97	25.05	1	8,272	0.01%
2021/06/10	1	24.65	1	25.05	24.95	0	8,261	0.00%
2021/06/09	1	24.65	1	24.70	24.75	0	8,295	0.00%
2021/06/08	5	25.19	0	0.00	25.15	5	8,330	0.06%
2021/06/07	4	25.03	2	25.50	25.55	2	8,492	0.02%
2021/06/04	6	25.95	1	25.60	25.60	5	8,543	0.06%
2021/06/03	4	26.86	9	26.69	26.75	-5	8,651	-0.06%
2021/06/02	7	25.83	0	0.00	25.75	7	8,529	0.08%
2021/06/01	7	25.72	6	26.05	26.40	1	8,514	0.01%
2021/05/31	8	25.73	7	26.01	25.85	1	8,491	0.01%
2021/05/28	1	24.85	8	25.30	25.55	-7	8,410	-0.08%
2021/05/27	5	24.77	0	0.00	24.35	5	8,353	0.06%
2021/05/26	6	24.65	9	25.02	25.10	-3	8,344	-0.04%
2021/05/25	1	24.40	1	24.95	24.65	0	8,444	0.00%
2021/05/24	0	0.00	6	24.32	24.35	-6	8,430	-0.07%
2021/05/21	3	23.85	6	23.73	23.75	-3	8,451	-0.04%
2021/05/20	9	23.00	2	23.65	22.75	7	8,478	0.08%
2021/05/19	2	22.70	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	22.10	6	21.93	23.15	-5	8,457	-0.06%
2021/05/17	6	22.13	5	22.18	21.05	1	8,409	0.01%
2021/05/14	8	24.49	7	24.79	23.35	1	8,352	0.01%
2021/05/13	9	23.53	9	23.94	23.70	0	8,308	0.00%
2021/05/11	9	26.87	5	25.93	25.50	4	8,109	0.05%
2021/05/10	9	27.76	5	28.15	27.90	4	8,023	0.05%
2021/05/07	5	28.08	6	28.60	28.55	-1	7,963	-0.01%
2021/05/06	10	28.43	5	29.31	27.65	5	7,903	0.06%
2021/05/05	5	28.89	6	29.08	28.60	-1	7,833	-0.01%
2021/05/04	13	28.10	15	27.05	27.05	-2	7,741	-0.03%
2021/05/03	4	29.25	5	29.84	29.30	-1	7,636	-0.01%
2021/04/29	16	29.53	9	30.00	30.75	7	7,562	0.09%
2021/04/28	20	29.45	8	29.62	29.30	12	7,377	0.16%
2021/04/27	28	32.61	28	32.89	31.55	0	7,199	0.00%
2021/04/26	2	32.00	0	0.00	32.70	2	6,846	0.03%
2021/04/22	2	31.30	0	0.00	28.50	2	6,805	0.03%
2021/04/19	0	0.00	30	32.53	32.50	-30	6,724	-0.45%
2021/04/16	0	0.00	2	31.18	32.00	-2	6,663	-0.03%
2021/04/15	1	29.75	0	0.00	30.50	1	6,628	0.02%
2021/04/13	0	0.00	4	29.50	29.10	-4	6,592	-0.06%
2021/04/12	4	28.55	2	28.45	28.00	2	6,507	0.03%
2021/04/09	31	30.97	72	28.89	31.00	-41	6,301	-0.65%
2021/04/08	10	29.00	1	29.00	29.50	9	5,901	0.15%
2021/04/07	10	26.85	6	26.73	26.85	4	5,822	0.07%
2021/04/06	1	24.00	1	24.15	24.45	0	5,596	0.00%
2021/04/01	1	20.95	1	21.85	22.25	0	5,446	0.00%
2021/03/31	19	20.19	8	20.29	20.25	11	5,007	0.22%
2021/03/30	17	19.24	0	0.00	19.55	17	4,458	0.38%
2021/03/29	0	0.00	5	17.86	17.80	-5	4,024	-0.12%
2021/03/26	16	17.24	3	17.55	17.30	13	3,792	0.34%
2021/03/25	29	16.32	16	16.21	16.50	13	3,391	0.38%
2021/03/24	29	16.08	12	16.75	16.75	17	2,956	0.57%
2021/03/23	22	14.99	0	0.00	15.25	22	2,400	0.92%
2021/03/16	4	14.49	0	0.00	14.30	4	2,424	0.16%
2021/03/15	6	14.85	1	14.80	14.75	5	2,395	0.21%
2021/03/11	10	15.02	2	15.05	15.15	8	2,360	0.34%
2021/03/09	0	0.00	10	15.00	14.95	-10	2,154	-0.46%
2021/03/05	0	0.00	10	14.30	14.30	-10	2,121	-0.47%
2021/02/25	0	0.00	10	14.60	14.25	-10	2,295	-0.44%
2021/02/23	0	0.00	1	14.20	14.10	-1	2,186	-0.05%
2021/02/22	1	14.45	0	0.00	14.25	1	2,161	0.05%
2021/02/17	4	13.10	0	0.00	13.10	4	2,252	0.18%
2021/01/15	0	0.00	29	13.31	13.40	-29	6,041	-0.48%
2021/01/14	0	0.00	1	14.05	13.95	-1	6,151	-0.02%
2021/01/06	30	14.40	0	0.00	14.25	30	6,363	0.47%
2020/12/15	10	14.40	5	14.65	14.40	5	7,117	0.07%
2020/12/07	6	14.03	2	13.95	13.80	4	7,638	0.05%
2020/11/27	0	0.00	7	15.11	14.95	-7	7,739	-0.09%
2020/11/25	0	0.00	4	14.85	14.75	-4	7,755	-0.05%
2020/11/24	4	14.95	0	0.00	14.95	4	7,703	0.05%
2020/11/18	7	14.80	6	14.99	14.75	1	7,784	0.01%
2020/11/16	4	14.35	4	14.45	14.30	0	7,672	0.00%
2020/11/13	2	14.30	0	0.00	14.35	2	7,645	0.03%
2020/11/12	5	14.43	0	0.00	14.40	5	7,630	0.07%
2020/11/11	4	14.58	0	0.00	14.50	4	7,551	0.05%
2020/11/09	2	15.70	2	15.90	15.80	0	7,229	0.00%
2020/11/06	13	15.64	10	15.54	15.70	3	7,029	0.04%
2020/11/05	110	16.41	101	16.50	15.65	9	6,789	0.13%	大買/大賣/
2020/11/04	5	15.07	56	15.29	15.05	-51	5,918	-0.86%
2020/11/03	51	15.00	1	15.00	15.00	50	5,408	0.92%
2020/11/02	0	0.00	2	12.90	13.65	-2	5,012	-0.04%
2020/10/30	0	0.00	2	13.65	13.00	-2	4,919	-0.04%
2020/10/29	0	0.00	4	12.75	13.05	-4	4,654	-0.09%
2020/10/28	12	13.23	10	13.05	13.25	2	4,634	0.04%
2020/10/27	8	12.82	9	12.68	12.90	-1	4,410	-0.02%
2020/10/22	4	12.58	0	0.00	12.45	4	4,241	0.09%
2020/10/13	1	11.90	1	12.15	11.90	0	4,324	0.00%
2020/09/25	1	11.10	0	0.00	11.10	1	4,877	0.02%
2020/09/24	0	0.00	1	11.65	11.30	-1	4,819	-0.02%
2020/09/23	0	0.00	50	12.19	12.10	-50	4,745	-1.05%
2020/09/22	51	12.00	0	0.00	12.00	51	4,606	1.11%
2020/09/18	4	12.84	1	13.20	12.55	3	4,416	0.07%
2020/09/17	1	12.75	1	12.90	12.65	0	3,984	0.00%
2020/09/14	2	11.60	2	11.50	11.50	0	3,490	0.00%
2020/09/11	15	11.90	15	11.70	11.45	0	3,461	0.00%
2020/09/09	0	0.00	15	11.70	11.90	-15	3,313	-0.45%
2020/09/08	0	0.00	1	11.75	12.20	-1	3,240	-0.03%
2020/09/07	15	11.27	0	0.00	11.20	15	3,010	0.50%
2020/09/03	0	0.00	2	11.18	11.10	-2	3,028	-0.07%
2020/08/21	2	10.78	0	0.00	10.80	2	2,704	0.07%
2020/08/18	0	0.00	2	10.95	10.85	-2	2,640	-0.08%
2020/08/17	2	10.78	0	0.00	10.75	2	2,600	0.08%
2020/08/12	0	0.00	2	10.30	10.45	-2	2,546	-0.08%
2020/08/11	4	10.84	2	10.53	10.40	2	2,532	0.08%
2020/08/10	6	10.43	6	10.38	10.35	0	2,488	0.00%
2020/08/03	0	0.00	2	10.38	10.45	-2	2,275	-0.09%
2020/07/31	18	9.96	17	9.99	10.20	1	2,190	0.05%
2020/07/17	2	11.20	3	11.57	10.90	-1	1,612	-0.06%
2020/07/16	43	11.66	41	12.10	12.10	2	1,402	0.14%
2020/07/15	0	0.00	3	10.13	11.00	-3	985	-0.30%
2020/07/14	7	10.41	4	10.14	10.00	3	854	0.35%
2020/06/11	15	9.57	15	9.57	9.13	0	428	0.00%
2020/03/05	3	8.79	3	8.85	8.83	0	122	0.00%
2019/08/13	0	0.00	6	9.65	9.65	-6	408	-1.47%
2019/08/12	7	9.79	1	9.77	9.62	6	406	1.48%
2019/05/16	1	9.90	0	0.00	9.81	1	363	0.27%
2019/03/21	0	0.00	1	10.25	10.20	-1	316	-0.32%
2019/03/18	0	0.00	3	10.30	10.35	-3	307	-0.98%
2019/03/14	2	10.75	0	0.00	10.55	2	289	0.69%
2019/03/12	2	10.20	0	0.00	10.20	2	197	1.01%
2018/11/16	6	10.60	6	10.35	10.10	0	399	0.00%
2018/11/15	10	10.25	10	10.25	10.15	0	326	0.00%
2018/11/14	5	10.05	5	10.15	9.94	0	287	0.00%
2018/10/26	0	0.00	1	8.95	9.00	-1	241	-0.41%
2018/06/15	0	0.00	4	10.45	10.35	-4	465	-0.86%
2018/06/14	0	0.00	2	10.40	10.40	-2	461	-0.43%
2018/06/13	6	10.48	0	0.00	10.35	6	454	1.32%
2018/01/12	1	11.85	0	0.00	11.85	1	677	0.15%
2018/01/11	1	12.35	1	12.15	12.20	0	690	0.00%