堤維西 (1522)-宏遠-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/16	10	48.80	5	48.64	48.65	5	1,849	0.27%
2025/05/13	0	0.00	12	47.87	47.80	-12	1,863	-0.64%
2025/05/12	23	47.48	0	0.00	47.60	23	1,870	1.23%
2025/05/09	10	49.75	0	0.00	49.30	10	1,862	0.54%
2025/05/08	0	0.00	30	48.92	49.90	-30	1,887	-1.59%
2025/05/06	15	46.01	15	46.65	47.35	0	1,924	0.00%
2025/05/05	10	46.15	0	0.00	46.05	10	2,028	0.49%
2025/04/30	0	0.00	3	48.35	48.20	-3	2,082	-0.14%
2025/04/25	5	48.50	5	48.30	48.00	0	2,082	0.00%
2025/04/23	1	46.15	0	0.00	46.35	1	1,977	0.05%
2025/04/22	1	45.25	0	0.00	45.15	1	1,998	0.05%
2025/04/16	22	49.45	2	48.50	48.00	20	2,136	0.94%
2025/04/15	1	49.95	1	50.30	50.30	0	2,103	0.00%
2025/04/14	1	46.95	0	0.00	45.75	1	2,087	0.05%
2025/04/10	1	43.90	1	44.05	44.05	0	2,080	0.00%
2025/04/09	0	0.00	11	41.36	40.05	-11	2,080	-0.53%
2025/04/08	10	44.45	0	0.00	44.45	10	2,034	0.49%
2025/04/01	10	53.90	10	54.70	54.50	0	2,051	0.00%
2025/03/24	10	56.80	0	0.00	57.00	10	2,105	0.47%
2025/03/21	30	59.17	0	0.00	58.70	30	2,091	1.43%
2025/03/19	10	58.50	0	0.00	58.40	10	2,171	0.46%
2025/03/17	4	58.70	0	0.00	59.30	4	2,332	0.17%
2025/03/14	36	58.06	0	0.00	58.50	36	2,338	1.54%
2025/03/13	1	60.00	1	59.40	59.20	0	2,318	0.00%
2025/03/11	21	59.13	0	0.00	59.40	21	2,355	0.89%
2025/03/06	40	61.25	0	0.00	61.00	40	2,562	1.56%
2025/03/05	60	62.80	3	62.07	62.10	57	2,550	2.24%
2025/03/04	10	62.90	10	64.40	64.50	0	2,477	0.00%
2025/03/03	50	63.40	0	0.00	63.40	50	2,514	1.99%
2025/02/26	10	64.10	0	0.00	64.10	10	2,573	0.39%
2025/02/25	10	64.20	1	64.80	64.20	9	2,605	0.35%
2025/02/24	10	65.00	1	65.10	64.80	9	2,620	0.34%
2025/02/21	10	64.80	0	0.00	65.30	10	2,612	0.38%
2025/02/19	0	0.00	4	64.45	64.20	-4	2,623	-0.15%
2025/02/14	2	64.40	0	0.00	64.60	2	2,735	0.07%
2025/02/13	0	0.00	1	64.60	64.30	-1	2,767	-0.04%
2025/02/12	0	0.00	2	64.25	64.20	-2	2,801	-0.07%
2025/02/11	50	64.76	0	0.00	64.70	50	2,841	1.76%
2025/02/10	79	65.18	0	0.00	65.10	79	2,866	2.76%
2025/02/07	0	0.00	1	66.90	66.70	-1	2,835	-0.04%
2025/02/06	33	66.55	0	0.00	66.80	33	2,817	1.17%
2025/02/05	22	66.10	20	67.30	67.20	2	2,774	0.07%
2025/02/04	0	0.00	12	65.58	65.40	-12	2,668	-0.45%
2025/01/22	0	0.00	62	64.19	64.10	-62	2,599	-2.39%
2025/01/21	1	63.20	0	0.00	63.30	1	2,570	0.04%
2025/01/10	1	61.10	0	0.00	61.30	1	2,588	0.04%
2025/01/09	1	63.00	0	0.00	61.90	1	2,586	0.04%
2025/01/08	1	62.50	10	63.50	63.50	-9	2,539	-0.35%
2025/01/03	22	62.05	1	62.30	61.90	21	2,540	0.83%
2025/01/02	1	64.10	0	0.00	63.20	1	2,547	0.04%
2024/12/31	0	0.00	2	63.20	63.20	-2	2,554	-0.08%
2024/12/20	2	63.00	2	64.00	62.90	0	2,821	0.00%
2024/12/18	10	61.40	10	62.70	63.00	0	2,934	0.00%
2024/12/13	13	63.18	0	0.00	62.90	13	2,942	0.44%
2024/12/12	11	65.42	10	65.21	64.20	1	3,010	0.03%
2024/12/11	1	62.80	0	0.00	62.90	1	2,951	0.03%
2024/12/10	10	62.80	0	0.00	62.80	10	3,249	0.31%
2024/12/09	21	64.00	1	63.60	63.10	20	3,416	0.59%
2024/12/06	20	64.40	0	0.00	64.30	20	3,415	0.59%
2024/12/05	0	0.00	10	65.20	64.50	-10	3,433	-0.29%
2024/12/04	1	65.50	10	65.60	65.10	-9	3,431	-0.26%
2024/12/03	31	63.90	30	65.40	65.50	1	3,384	0.03%
2024/12/02	11	65.64	20	65.20	64.60	-9	3,341	-0.27%
2024/11/28	1	63.10	0	0.00	63.40	1	3,297	0.03%
2024/11/27	20	63.80	0	0.00	63.40	20	3,279	0.61%
2024/11/26	10	64.70	30	65.50	64.30	-20	3,235	-0.62%
2024/11/20	0	0.00	7	63.80	63.50	-7	3,281	-0.21%
2024/11/19	0	0.00	2	63.30	63.30	-2	3,291	-0.06%
2024/11/18	0	0.00	43	62.67	62.10	-43	3,283	-1.31%
2024/11/15	2	63.80	81	63.28	63.20	-79	3,277	-2.41%
2024/11/14	10	61.70	0	0.00	61.30	10	3,223	0.31%
2024/11/13	20	61.65	0	0.00	61.80	20	3,242	0.62%
2024/11/11	0	0.00	1	61.60	62.30	-1	3,369	-0.03%
2024/11/08	1	61.80	0	0.00	61.30	1	3,421	0.03%
2024/11/07	0	0.00	1	59.80	61.20	-1	3,463	-0.03%
2024/10/29	10	60.50	0	0.00	60.30	10	3,835	0.26%
2024/10/28	1	61.00	0	0.00	61.00	1	3,844	0.03%
2024/10/18	10	60.40	0	0.00	60.00	10	4,054	0.25%
2024/10/15	10	59.90	0	0.00	60.00	10	4,212	0.24%
2024/10/14	5	59.10	0	0.00	59.60	5	4,254	0.12%
2024/10/11	5	60.46	0	0.00	60.50	5	4,250	0.12%
2024/10/09	10	60.80	0	0.00	60.40	10	4,279	0.23%
2024/10/08	10	62.00	0	0.00	61.40	10	4,298	0.23%
2024/10/04	20	62.00	0	0.00	61.90	20	4,406	0.45%
2024/09/30	10	63.40	0	0.00	63.10	10	4,440	0.23%
2024/09/27	41	64.47	0	0.00	64.10	41	4,446	0.92%
2024/09/25	0	0.00	1	64.80	64.60	-1	4,450	-0.02%
2024/09/24	0	0.00	20	64.60	64.90	-20	4,506	-0.44%
2024/09/23	0	0.00	80	65.09	65.00	-80	4,512	-1.77%
2024/09/20	1	62.60	0	0.00	62.80	1	4,497	0.02%
2024/09/18	0	0.00	4	61.93	61.20	-4	4,687	-0.09%
2024/09/16	0	0.00	0.5	62.30	62.20	-0.5	4,726	-0.01%
2024/09/13	0.1	63.20	0	0.00	63.00	0.1	4,820	0.00%
2024/09/11	112.5	62.95	5	64.00	61.70	107.5	5,067	2.12%	大買/鉅額交易
2024/09/10	1	68.00	61	68.35	67.80	-60	4,825	-1.24%
2024/09/09	10	65.30	0	0.00	65.50	10	4,803	0.21%
2024/09/06	12	64.88	10	66.10	66.40	2	5,056	0.04%
2024/09/04	40	64.68	0	0.00	63.70	40	5,744	0.70%
2024/09/03	10	66.90	0	0.00	66.90	10	5,942	0.17%
2024/09/02	1	68.00	0	0.00	68.10	1	6,080	0.02%
2024/08/30	6	67.52	2	68.10	67.20	4	6,232	0.06%
2024/08/29	7	67.61	0	0.00	67.80	7	6,259	0.11%
2024/08/28	5	67.60	10	67.90	68.10	-5	6,280	-0.08%
2024/08/27	0	0.00	15	67.63	67.70	-15	6,394	-0.23%
2024/08/26	1	67.90	34	68.07	67.40	-33	6,448	-0.51%
2024/08/23	1	64.00	0	0.00	66.30	1	6,556	0.02%
2024/08/22	50	66.34	0	0.00	65.80	50	6,737	0.74%
2024/08/21	10	69.20	0	0.00	68.20	10	6,752	0.15%
2024/08/19	3	67.80	0	0.00	67.80	3	6,876	0.04%
2024/08/14	0	0.00	200	69.11	69.00	-200	7,157	-2.79%	大賣/鉅額交易
2024/08/13	1	68.70	0.2	69.60	68.80	0.8	7,236	0.01%
2024/08/12	0	0.00	48	67.42	67.40	-48	7,315	-0.66%
2024/08/09	0	0.00	22	63.74	63.60	-22	7,799	-0.28%
2024/08/08	20	60.40	0	0.00	59.70	20	8,654	0.23%
2024/08/06	30	60.57	0	0.00	59.00	30	9,317	0.32%
2024/08/02	20.2	68.72	1	68.90	66.90	19.2	9,337	0.21%
2024/08/01	1	70.90	50	70.94	71.00	-49	9,281	-0.53%
2024/07/30	30	65.13	21	65.87	66.20	9	9,181	0.10%
2024/07/29	21	67.01	1	67.40	66.70	20	9,201	0.22%
2024/07/26	20	68.55	0	0.00	68.40	20	9,211	0.22%
2024/07/23	0	0.00	50	69.39	70.00	-50	9,258	-0.54%
2024/07/22	30	66.90	0	0.00	66.50	30	9,237	0.32%
2024/07/19	20	68.65	0	0.00	67.90	20	9,198	0.22%
2024/07/18	0	0.00	1	70.00	70.20	-1	9,161	-0.01%
2024/07/17	3	72.03	51	71.87	72.00	-48	9,125	-0.53%
2024/07/15	0	0.00	21	71.75	70.80	-21	9,043	-0.23%
2024/07/12	20	70.30	0	0.00	70.50	20	9,006	0.22%
2024/07/10	1	70.30	1	70.90	69.90	0	9,024	0.00%
2024/07/08	154	69.01	0	0.00	68.10	154	9,051	1.70%	大買/鉅額交易
2024/07/05	50	70.72	5	71.16	71.40	45	9,044	0.50%
2024/07/03	0	0.00	51	72.00	71.10	-51	9,123	-0.56%
2024/07/02	50	70.86	0	0.00	70.70	50	9,157	0.55%
2024/07/01	30	70.87	0	0.00	71.20	30	9,201	0.33%
2024/06/28	1	73.10	32	72.74	71.60	-31	9,521	-0.33%
2024/06/27	55	71.41	0	0.00	70.70	55	9,695	0.57%
2024/06/26	2	73.00	100	74.38	72.60	-98	9,736	-1.01%
2024/06/25	7	70.20	11	71.17	72.90	-4	9,951	-0.04%
2024/06/24	2	72.95	2.6	71.92	71.80	-0.6	9,960	-0.01%
2024/06/21	0	0.00	10	71.10	71.90	-10	9,945	-0.10%
2024/06/20	12	70.38	13	71.58	70.80	-1	9,962	-0.01%
2024/06/19	3.1	72.39	4.2	72.25	70.40	-1.1	9,880	-0.01%
2024/06/18	2	68.30	20	68.95	68.80	-18	9,578	-0.19%
2024/06/17	1.5	67.89	2	67.70	67.90	-0.5	9,599	-0.01%
2024/06/14	7	68.67	30	68.53	68.30	-23	9,702	-0.24%
2024/06/13	57.2	67.64	0	0.00	66.90	57.2	9,782	0.58%
2024/06/12	8	68.28	66	69.38	70.60	-58	9,616	-0.60%
2024/06/11	7	68.96	10	67.44	66.80	-3	9,170	-0.03%
2024/06/07	50	65.30	0	0.00	66.20	50	9,025	0.55%
2024/06/06	16	64.76	10	65.60	65.50	6	8,955	0.07%
2024/06/05	1	65.80	0	0.00	66.10	1	8,845	0.01%
2024/06/04	2	64.70	0	0.00	64.50	2	8,788	0.02%
2024/06/03	2	63.40	20	64.20	63.40	-18	8,795	-0.20%
2024/05/31	20	63.35	8	63.60	63.80	12	8,862	0.14%
2024/05/30	3	64.50	0	0.00	64.50	3	8,956	0.03%
2024/05/29	2	65.80	105	65.23	64.40	-103	9,019	-1.14%	大賣/鉅額交易