恩德 (1528)-宏遠-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▼0.45
漲幅
-2.52%
成交量
6,032張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	18.25	1	17.95	17.85	0	17,178	0.00%
2024/11/20	0	0.00	30	17.65	17.15	-30	16,405	-0.18%
2024/11/14	30	17.90	0	0.00	18.00	30	15,924	0.19%
2024/11/13	0	0.00	2	18.20	17.90	-2	15,694	-0.01%
2024/11/12	0	0.00	8	18.36	18.25	-8	15,566	-0.05%
2024/11/11	8	19.39	1	19.40	19.30	7	15,397	0.05%
2024/11/08	2	19.98	1	21.25	19.75	1	15,271	0.01%
2024/11/06	7	20.59	4	21.10	20.20	3	14,717	0.02%
2024/11/05	5	21.50	20	20.84	20.90	-15	14,387	-0.10%
2024/11/04	11	21.35	16	20.94	20.75	-5	13,959	-0.04%
2024/11/01	26	21.42	28	21.27	21.30	-2	13,385	-0.01%
2024/10/30	7	21.98	4	22.41	21.15	3	12,809	0.02%
2024/10/29	0	0.00	1	20.85	20.90	-1	10,787	-0.01%
2024/10/28	1	19.50	0	0.00	19.00	1	10,158	0.01%
2024/10/25	3	21.23	51	21.00	20.90	-48	9,639	-0.50%
2024/10/24	149	22.45	130	22.56	21.30	19	8,996	0.21%	大買/大賣/
2024/10/23	37	21.66	10	21.32	21.90	27	6,311	0.43%
2024/10/22	2	19.55	4	19.95	19.95	-2	4,396	-0.05%
2024/10/21	0	0.00	12	17.93	18.15	-12	4,040	-0.30%
2024/10/18	5	16.87	6	16.50	16.50	-1	3,611	-0.03%
2024/10/17	17	17.08	5	17.34	16.75	12	3,246	0.37%
2024/10/15	30	14.46	1	15.05	15.05	29	1,620	1.79%
2024/09/25	0	0.00	2	14.70	14.65	-2	2,314	-0.09%
2024/09/20	2	14.25	0	0.00	14.40	2	2,357	0.08%
2024/09/18	0	0.00	10	14.72	14.35	-10	2,345	-0.43%
2024/09/13	0	0.00	2	13.20	13.50	-2	2,273	-0.09%
2024/09/10	2	12.90	0	0.00	12.90	2	2,329	0.09%
2024/09/05	2	13.78	0	0.00	13.45	2	2,434	0.08%
2024/09/04	5	13.43	2	13.80	13.45	3	2,427	0.12%
2024/09/02	0	0.00	22	14.35	14.35	-22	2,391	-0.92%
2024/08/30	22	15.10	1	14.60	14.50	21	2,385	0.88%
2024/08/29	6	14.64	31	14.50	14.55	-25	2,341	-1.07%
2024/08/28	31	15.03	0	0.00	14.90	31	2,300	1.35%
2024/08/23	0	0.00	2	13.55	13.55	-2	2,124	-0.09%
2024/08/22	2	13.45	0	0.00	13.45	2	2,158	0.09%
2024/08/07	0	0.00	2	13.40	13.30	-2	2,133	-0.09%
2024/08/05	2	12.90	0	0.00	12.75	2	2,072	0.10%
2024/07/16	1	14.55	0	0.00	14.15	1	1,849	0.05%
2024/07/04	0	0.00	0	13.50	13.50	0	1,071	0.00%
2024/06/28	0	0.00	3	13.32	13.30	-3	1,102	-0.27%
2024/06/27	2	13.30	0	0.00	13.25	2	1,098	0.18%
2024/06/26	0	0.00	2	13.50	13.40	-2	1,095	-0.18%
2024/06/14	0	0.00	10	12.96	13.00	-10	1,100	-0.91%
2024/06/13	4	12.25	0	0.00	12.30	4	985	0.41%
2024/06/12	2	12.40	0	0.00	12.25	2	991	0.20%
2024/05/28	0	0.00	2	13.00	13.10	-2	1,235	-0.16%
2024/05/22	0	0.00	6	12.65	12.65	-6	1,430	-0.42%
2024/05/20	1	12.65	0	0.00	12.60	1	1,649	0.06%
2024/05/14	0	0.00	2	12.90	12.55	-2	2,063	-0.10%
2024/05/08	0	0.00	2	12.30	12.35	-2	3,876	-0.05%
2024/05/06	2	12.10	0	0.00	12.15	2	3,982	0.05%
2024/04/29	0	0.00	2	12.40	12.40	-2	4,417	-0.05%
2024/04/26	0	0.00	2	12.15	12.15	-2	4,598	-0.04%
2024/04/22	4	12.10	0	0.00	11.90	4	6,656	0.06%
2024/04/17	0	0.00	2	12.60	12.55	-2	7,436	-0.03%
2024/04/16	4	12.60	0	0.00	12.20	4	7,429	0.05%
2024/04/11	2	12.90	0	0.00	12.85	2	7,394	0.03%
2024/04/09	1	13.15	0	0.00	13.20	1	7,379	0.01%
2024/04/08	0	0.00	4	13.13	13.15	-4	7,355	-0.05%
2024/03/29	3	12.80	0	0.00	12.75	3	7,305	0.04%
2024/03/28	2	13.00	0	0.00	12.95	2	7,300	0.03%
2024/03/27	2	13.30	1	13.50	13.30	1	7,288	0.01%
2024/03/26	2	13.40	0	0.00	13.35	2	7,284	0.03%
2024/03/20	0	0.00	4	12.95	12.90	-4	7,221	-0.06%
2024/03/19	2	12.60	0	0.00	12.60	2	7,194	0.03%
2024/03/15	2	12.75	4	12.88	12.75	-2	7,183	-0.03%
2024/03/14	2	12.70	0	0.00	12.70	2	7,192	0.03%
2024/03/13	2	12.80	0	0.00	12.80	2	7,183	0.03%
2024/02/27	0	14.80	0	0.00	14.40	0	6,938	0.00%
2024/02/26	0	0.00	8	14.83	14.65	-8	6,886	-0.12%
2024/02/23	8	14.35	4	14.60	14.15	4	6,779	0.06%
2024/02/22	4	14.40	2	14.45	14.40	2	6,729	0.03%
2024/02/21	3	15.03	0	0.00	14.70	3	6,658	0.05%
2024/02/05	7	15.34	1	14.75	14.60	6	6,073	0.10%
2024/02/02	0	0.00	2	16.03	16.05	-2	5,139	-0.04%
2024/02/01	0	0.00	1	14.15	14.60	-1	4,611	-0.02%
2024/01/26	0	0.00	1	13.60	13.05	-1	4,108	-0.02%
2024/01/25	2	13.68	0	0.00	13.30	2	4,051	0.05%
2024/01/23	0	0.00	1	14.05	13.85	-1	3,771	-0.03%
2024/01/22	1	13.75	2	14.15	13.80	-1	3,676	-0.03%
2024/01/18	5	15.05	5	14.75	14.50	0	3,228	0.00%
2024/01/17	10	15.21	9	15.38	14.35	1	2,716	0.04%
2024/01/16	3	14.78	7	14.69	15.20	-4	1,948	-0.21%
2024/01/15	0	0.00	2	13.30	13.85	-2	1,424	-0.14%
2024/01/12	4	13.20	2	13.00	12.60	2	1,134	0.18%
2024/01/11	0	0.00	6	11.88	12.40	-6	723	-0.83%
2024/01/09	2	11.40	0	0.00	11.45	2	624	0.32%
2024/01/08	0	0.00	2	11.70	11.60	-2	628	-0.32%
2024/01/03	2	11.50	0	0.00	11.50	2	650	0.31%
2023/12/22	2	11.75	0	0.00	11.75	2	674	0.30%
2023/12/21	2	11.85	0	0.00	11.85	2	676	0.30%
2023/12/20	0	0.00	2	12.00	11.80	-2	675	-0.30%
2023/12/19	2	11.50	2	11.70	11.75	0	662	0.00%
2023/12/18	2	11.65	0	0.00	11.60	2	661	0.30%
2023/12/15	0	0.00	2	11.75	11.70	-2	670	-0.30%
2023/12/11	2	11.60	0	0.00	11.60	2	711	0.28%
2023/12/01	0	0.00	2	11.60	11.95	-2	735	-0.27%
2023/11/29	2	11.40	0	0.00	11.45	2	732	0.27%
2023/11/08	0	0.00	2	11.20	11.10	-2	930	-0.21%
2023/10/31	2	11.00	0	0.00	10.75	2	1,125	0.18%
2023/10/24	0	0.00	2	11.30	11.45	-2	1,310	-0.15%
2023/10/19	2	11.15	0	0.00	11.15	2	1,441	0.14%
2023/09/28	2	11.85	2	11.90	11.85	0	2,701	0.00%
2023/08/30	0	0.00	1	12.40	12.40	-1	7,653	-0.01%
2023/08/09	2	13.10	0	0.00	13.00	2	7,893	0.03%
2023/08/01	2	13.85	0	0.00	13.80	2	7,838	0.03%
2023/07/20	2	15.25	2	15.35	15.25	0	7,922	0.00%
2023/07/11	2	17.15	2	17.45	16.80	0	7,541	0.00%
2023/07/05	0	0.00	2	17.65	17.65	-2	6,879	-0.03%
2023/07/04	2	17.50	16	17.55	17.45	-14	6,610	-0.21%
2023/07/03	10	18.13	60	17.74	17.80	-50	6,415	-0.78%
2023/06/30	78	16.10	12	16.59	17.10	66	5,721	1.15%
2023/06/28	2	15.68	0	0.00	15.40	2	5,016	0.04%
2023/06/20	1	18.10	0	0.00	17.55	1	4,249	0.02%
2023/05/22	0	0.00	12	11.88	12.40	-12	1,713	-0.70%
2023/05/19	6	11.35	0	0.00	11.30	6	1,609	0.37%
2023/05/17	0	0.00	2	11.60	11.50	-2	1,585	-0.13%
2023/05/15	2	11.40	0	0.00	11.35	2	1,573	0.13%
2023/05/12	6	11.55	0	0.00	11.50	6	1,564	0.38%
2023/05/11	6	11.55	0	0.00	11.30	6	1,545	0.39%
2023/05/10	2	12.05	0	0.00	12.05	2	1,496	0.13%
2023/03/06	0	0.00	0	11.20	11.15	0	535	0.00%
2022/12/30	0	0.00	1	10.10	10.15	-1	400	-0.25%
2022/12/29	1	10.15	0	0.00	10.20	1	402	0.25%
2022/09/19	0	0.00	0	10.85	10.50	0	854	0.00%
2022/09/05	0	0.00	3	11.20	11.05	-3	875	-0.34%
2022/08/18	2	10.75	0	0.00	10.65	2	1,682	0.12%
2022/08/16	0	0.00	1	10.50	10.55	-1	1,679	-0.06%
2022/08/15	1	10.55	0	0.00	10.50	1	1,763	0.06%
2022/08/11	1	10.55	0	0.00	10.35	1	1,735	0.06%
2022/06/08	10	10.75	10	10.90	10.70	0	1,372	0.00%
2022/05/30	1	11.10	1	10.65	10.70	0	1,238	0.00%
2022/05/27	20	11.10	20	10.60	10.80	0	1,087	0.00%
2022/03/16	0	0.00	5	9.53	9.45	-5	868	-0.58%
2022/01/25	0	0.00	4	10.55	10.60	-4	1,006	-0.40%
2022/01/12	4	11.20	0	0.00	11.15	4	1,002	0.40%
2021/12/30	5	12.00	0	0.00	11.95	5	964	0.52%
2021/07/20	0	0.00	20	12.05	12.05	-20	2,164	-0.92%
2021/07/19	20	12.30	0	0.00	12.30	20	2,175	0.92%
2021/07/02	0	0.00	10	12.60	12.40	-10	2,475	-0.40%
2021/06/24	10	11.90	0	0.00	12.70	10	2,352	0.43%
2021/06/23	0	0.00	10	11.80	11.85	-10	2,219	-0.45%
2021/06/21	10	11.15	0	0.00	11.20	10	2,160	0.46%
2021/06/17	0	0.00	10	11.40	11.60	-10	2,156	-0.46%
2021/06/16	1	11.50	1	11.30	11.30	0	2,132	0.00%
2021/06/15	11	11.49	1	12.05	11.95	10	2,060	0.49%
2021/04/29	0	0.00	2	12.35	12.00	-2	1,383	-0.14%
2021/04/28	2	12.63	0	0.00	12.25	2	1,347	0.15%
2021/04/08	0	0.00	1	10.25	10.30	-1	1,089	-0.09%
2021/04/07	1	10.25	1	10.20	10.20	0	1,105	0.00%
2021/04/06	1	10.20	0	0.00	10.15	1	1,108	0.09%
2021/03/22	0	0.00	60	10.71	10.65	-60	1,174	-5.11%
2021/03/18	60	10.30	0	0.00	10.15	60	1,124	5.33%
2021/01/14	0	0.00	3	10.17	10.25	-3	1,030	-0.29%
2021/01/08	3	10.87	1	10.60	10.60	2	823	0.24%
2021/01/07	2	10.58	3	10.53	10.80	-1	801	-0.12%
2021/01/06	2	10.45	0	0.00	10.50	2	752	0.27%
2020/12/28	0	0.00	5	9.77	9.87	-5	602	-0.83%
2020/12/25	3	9.79	0	0.00	9.76	3	569	0.53%
2020/12/24	0	0.00	1	9.25	9.36	-1	533	-0.19%
2020/12/16	0	0.00	10	9.25	9.30	-10	506	-1.97%
2020/12/08	2	9.11	2	8.91	9.27	0	499	0.00%
2020/12/07	10	8.76	0	0.00	9.00	10	453	2.20%
2020/11/12	0	8.00	0	0.00	8.00	0	416	0.00%
2020/09/04	0	0.00	4	8.28	8.28	-4	449	-0.89%
2020/09/02	4	8.18	0	0.00	8.16	4	428	0.93%
2020/08/17	0	0.00	2	8.13	8.10	-2	448	-0.45%
2020/08/10	1	7.73	0	0.00	7.72	1	408	0.24%
2020/06/18	1	7.77	0	0.00	7.77	1	439	0.23%
2020/05/08	1	7.39	0	0.00	7.51	1	374	0.27%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2019/12/23	11	9.66	11	9.70	9.88	0	270	0.00%
2019/11/21	0	0.00	10	8.75	8.75	-10	143	-6.98%
2019/11/11	12	9.01	0	0.00	8.90	12	213	5.62%
2019/01/24	0	0.00	1	10.20	10.20	-1	221	-0.45%
2019/01/23	1	10.20	0	0.00	10.20	1	223	0.45%
2019/01/18	0	0.00	1	10.20	10.20	-1	238	-0.42%
2019/01/17	1	10.25	0	0.00	10.15	1	244	0.41%
2018/08/02	0	0.00	15	14.00	13.95	-15	1,079	-1.39%
2018/06/21	1	16.20	0	0.00	16.05	1	2,130	0.05%
2018/05/15	15	16.37	0	0.00	16.25	15	3,487	0.43%
2018/05/02	0	0.00	1	16.60	16.40	-1	3,041	-0.03%
2018/04/30	1	16.30	0	0.00	16.25	1	3,017	0.03%
2018/04/17	0	0.00	25	16.32	16.00	-25	2,941	-0.85%
2018/04/16	0	0.00	20	16.00	15.80	-20	2,916	-0.69%
2018/04/11	0	0.00	1	17.05	16.65	-1	2,872	-0.03%
2018/04/03	2	15.60	2	15.90	15.90	0	2,762	0.00%
2018/03/23	0	0.00	2	15.60	15.60	-2	2,672	-0.07%
2018/03/19	5	16.80	0	0.00	16.65	5	2,460	0.20%
2018/03/14	4	17.21	0	0.00	17.30	4	2,269	0.18%
2018/03/13	1	16.90	0	0.00	16.85	1	2,216	0.05%
2018/03/06	13	15.04	1	15.30	15.05	12	1,765	0.68%
2018/03/05	1	15.60	0	0.00	15.25	1	1,846	0.05%
2018/02/26	2	15.20	0	0.00	14.90	2	1,888	0.11%
2018/02/22	10	14.78	0	0.00	14.70	10	1,936	0.52%
2018/02/21	3	14.40	3	14.65	14.60	0	2,003	0.00%
2018/01/30	5	14.10	0	0.00	14.10	5	2,806	0.18%
2018/01/12	3	14.20	0	0.00	14.05	3	2,997	0.10%