車王電 (1533)-宏遠-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
44.05
漲跌
▼1.55
漲幅
-3.40%
成交量
237張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	48.60	48.55	-1	134	-0.74%
2024/03/01	0	0.00	1	52.20	52.10	-1	144	-0.69%
2024/01/03	0	0.00	1	55.00	54.60	-1	212	-0.47%
2023/12/19	0	0.00	1	54.80	54.60	-1	218	-0.46%
2023/12/18	1	56.00	0	0.00	55.30	1	219	0.46%
2023/12/08	2	55.90	2	56.00	56.00	0	316	0.00%
2023/12/07	2	58.30	2	58.60	57.70	0	323	0.00%
2023/12/04	0	0.00	1	57.90	57.90	-1	337	-0.30%
2023/11/30	1	58.10	0	0.00	57.70	1	331	0.30%
2023/11/27	0	0.00	1	57.10	56.90	-1	355	-0.28%
2023/11/23	1	57.80	1	57.80	57.50	0	356	0.00%
2023/11/22	1	57.40	1	58.30	57.10	0	356	0.00%
2023/11/21	0	0.00	1	58.10	57.70	-1	342	-0.29%
2023/11/20	1	56.60	1	57.20	56.80	0	336	0.00%
2023/11/17	1	55.90	0	0.00	56.00	1	331	0.30%
2023/11/16	1	55.60	0	0.00	55.90	1	332	0.30%
2023/10/18	0	0.00	1	54.20	53.00	-1	467	-0.21%
2023/09/20	1	57.30	1	57.10	56.80	0	1,254	0.00%
2023/09/14	0	0.00	2	58.90	58.10	-2	1,689	-0.12%
2023/09/13	4	59.55	1	60.90	58.60	3	1,695	0.18%
2023/08/08	1	59.70	0	0.00	59.80	1	2,475	0.04%
2023/08/01	0	0.00	1	61.60	61.20	-1	2,470	-0.04%
2023/07/25	0	0.00	1	59.40	60.00	-1	2,496	-0.04%
2023/07/24	1	58.60	0	0.00	58.50	1	2,647	0.04%
2023/07/17	1	66.30	1	64.90	64.20	0	2,654	0.00%
2023/07/13	0	0.00	1	63.50	63.50	-1	2,798	-0.04%
2023/07/10	1	66.70	1	67.40	67.00	0	2,738	0.00%
2023/07/06	1	68.00	0	0.00	67.70	1	2,715	0.04%
2023/06/28	1	63.50	1	63.10	64.60	0	2,202	0.00%
2023/06/27	1	62.60	1	63.10	62.50	0	2,134	0.00%
2023/06/26	0	0.00	1	68.60	65.50	-1	2,071	-0.05%
2023/06/21	1	62.80	0	0.00	64.60	1	1,894	0.05%
2023/06/19	0	0.00	1	60.60	60.70	-1	1,693	-0.06%
2023/06/15	0	0.00	1	61.00	61.10	-1	1,621	-0.06%
2023/06/14	2	63.60	11	61.87	61.90	-9	1,602	-0.56%
2023/06/13	2	62.70	4	62.78	62.70	-2	1,574	-0.13%
2023/06/12	11	61.35	2	61.45	60.60	9	1,490	0.60%
2023/06/09	2	60.35	0	0.00	58.70	2	1,386	0.14%
2023/06/05	2	58.45	4	58.55	57.70	-2	1,060	-0.19%
2023/06/02	17	58.52	15	58.32	58.90	2	1,018	0.20%
2023/06/01	3	57.77	2	57.50	57.00	1	961	0.10%
2023/05/31	0	0.00	1	56.20	56.30	-1	941	-0.11%
2023/05/30	1	55.80	0	0.00	55.30	1	937	0.11%
2023/05/29	1	54.80	0	0.00	55.50	1	939	0.11%
2023/05/23	0	0.00	1	56.70	56.10	-1	967	-0.10%
2023/05/19	1	58.00	0	0.00	58.00	1	935	0.11%
2023/05/18	0	0.00	1	55.40	55.30	-1	890	-0.11%
2023/05/05	0	0.00	1	56.60	56.50	-1	841	-0.12%
2023/04/27	1	59.60	1	59.20	57.80	0	775	0.00%
2023/04/20	1	55.60	0	0.00	54.20	1	571	0.18%
2023/04/19	2	58.05	0	0.00	57.40	2	543	0.37%
2023/02/03	0	0.00	2	50.90	50.50	-2	242	-0.82%
2023/01/13	0	0.00	1	48.30	48.35	-1	251	-0.40%
2022/12/09	0	0.00	1	52.80	52.00	-1	361	-0.28%
2022/12/02	1	53.00	0	0.00	53.00	1	360	0.28%
2022/11/29	4	53.33	3	53.73	52.70	1	380	0.26%
2022/11/18	3	51.40	3	50.40	50.50	0	527	0.00%
2022/10/28	0	0.00	1	46.50	46.25	-1	840	-0.12%
2022/10/26	0	0.00	1	46.75	46.35	-1	858	-0.12%
2022/09/13	4	60.20	4	59.75	59.80	0	1,462	0.00%
2022/09/05	0	0.00	1	60.60	59.70	-1	1,843	-0.05%
2022/09/02	1	64.70	0	0.00	62.00	1	1,865	0.05%
2022/08/29	0	0.00	1	60.90	60.80	-1	2,302	-0.04%
2022/08/24	0	0.00	1	64.20	62.70	-1	2,244	-0.04%
2022/08/22	1	61.80	0	0.00	61.90	1	2,249	0.04%
2022/08/18	0	0.00	0.3	61.50	63.00	-0.3	2,586	-0.01%
2022/08/17	1	63.70	1	62.20	62.80	0	2,645	0.00%
2022/08/16	2.3	64.19	3	64.90	62.20	-0.7	2,727	-0.03%
2022/08/15	1	60.30	0	0.00	60.40	1	2,939	0.03%
2022/08/10	1	59.50	0	0.00	59.00	1	3,100	0.03%
2022/08/01	0	0.00	1	61.70	61.60	-1	3,120	-0.03%
2022/07/28	1	59.50	0	0.00	58.80	1	3,132	0.03%
2022/07/27	1	60.00	0	0.00	60.10	1	3,141	0.03%
2022/07/22	0	0.00	1	61.00	60.50	-1	3,218	-0.03%
2022/07/20	0	0.00	2	60.50	60.40	-2	3,304	-0.06%
2022/07/18	1	60.80	1	60.60	60.50	0	3,834	0.00%
2022/07/14	5	58.80	5	59.60	60.00	0	3,971	0.00%
2022/07/13	1	59.30	0	0.00	58.60	1	3,997	0.03%
2022/07/11	0	0.00	3	60.60	60.50	-3	4,065	-0.07%
2022/06/29	0	0.00	4	59.90	59.80	-4	5,020	-0.08%
2022/06/27	0	0.00	1	62.00	62.60	-1	5,103	-0.02%
2022/06/23	1	60.00	0	0.00	60.90	1	5,056	0.02%
2022/06/17	0	0.00	4	63.90	64.00	-4	4,916	-0.08%
2022/06/16	9	67.06	5	66.32	66.80	4	4,819	0.08%
2022/06/15	0	0.00	1	66.10	64.10	-1	4,636	-0.02%
2022/06/14	1	63.10	0	0.00	64.00	1	4,591	0.02%
2022/06/08	4	66.63	5	67.16	66.80	-1	4,457	-0.02%
2022/06/07	2	65.60	1	65.50	65.90	1	4,198	0.02%
2022/05/31	7	65.80	0	0.00	64.40	7	4,035	0.17%
2022/05/27	26	66.06	27	65.27	64.70	-1	3,970	-0.03%
2022/05/26	20	65.37	25	65.32	64.00	-5	3,842	-0.13%
2022/05/24	0	0.00	4	62.50	62.00	-4	3,566	-0.11%
2022/05/23	34	65.61	27	64.57	64.30	7	3,447	0.20%
2022/05/20	1	58.80	6	62.20	62.60	-5	3,127	-0.16%
2022/05/12	2	54.20	0	0.00	54.00	2	2,993	0.07%
2022/05/06	3	59.30	0	0.00	60.80	3	3,085	0.10%
2022/05/05	1	62.40	2	62.15	61.20	-1	3,078	-0.03%
2022/05/03	1	60.90	5	61.56	60.90	-4	3,146	-0.13%
2022/04/27	7	60.07	0	0.00	59.80	7	3,178	0.22%
2022/04/26	5	64.16	6	64.55	62.50	-1	3,136	-0.03%
2022/04/25	4	63.88	2	62.70	62.50	2	3,067	0.07%
2022/04/22	10	70.89	12	70.12	69.30	-2	3,009	-0.07%
2022/04/21	0	0.00	2	65.35	68.60	-2	2,610	-0.08%
2022/04/20	3	62.67	0	0.00	62.40	3	2,508	0.12%
2022/04/19	2	62.75	2	61.80	61.80	0	2,583	0.00%
2022/04/18	2	63.50	2	64.15	62.50	0	2,727	0.00%
2022/04/15	2	64.80	0	0.00	64.00	2	2,962	0.07%
2022/04/14	5	69.70	57	68.45	67.20	-52	3,106	-1.67%
2022/04/13	11	73.69	7	73.90	67.80	4	3,527	0.11%
2022/04/12	20	67.79	45	70.08	71.10	-25	3,504	-0.71%
2022/04/11	72	63.98	25	64.96	64.70	47	3,486	1.35%
2022/04/08	36	63.90	51	63.26	63.70	-15	3,396	-0.44%
2022/04/07	47	62.16	5	63.40	61.20	42	3,278	1.28%
2022/04/06	1	59.80	1	62.00	60.40	0	3,105	0.00%
2022/04/01	1	57.90	0	0.00	59.20	1	3,096	0.03%
2022/03/31	2	60.30	2	61.05	59.30	0	3,224	0.00%
2022/03/30	1	56.50	1	59.00	59.70	0	3,155	0.00%
2022/03/16	0	0.00	1	52.80	52.30	-1	3,109	-0.03%
2022/03/15	1	52.30	0	0.00	51.70	1	3,140	0.03%
2022/03/07	1	56.00	0	0.00	55.10	1	3,108	0.03%
2022/03/04	0	0.00	2	58.20	58.40	-2	3,095	-0.06%
2022/03/02	2	60.50	1	58.60	60.50	1	3,087	0.03%
2022/02/21	0	0.00	4	61.40	61.10	-4	3,103	-0.13%
2022/02/18	0	0.00	1	61.50	61.70	-1	3,103	-0.03%
2022/02/17	5	62.74	3	62.97	61.50	2	3,103	0.06%
2022/02/16	5	62.90	5	62.94	62.50	0	3,095	0.00%
2022/02/15	7	62.39	8	62.41	62.70	-1	3,085	-0.03%
2022/02/14	0	0.00	1	61.30	61.30	-1	3,143	-0.03%
2022/02/11	7	63.09	8	63.81	62.50	-1	3,172	-0.03%
2022/02/10	6	60.80	4	61.15	61.20	2	3,077	0.06%
2022/02/09	3	60.63	3	60.80	61.00	0	3,059	0.00%
2022/02/08	2	59.45	0	0.00	60.00	2	3,044	0.07%
2022/01/26	2	57.90	0	0.00	57.60	2	3,038	0.07%
2022/01/25	1	61.00	1	60.70	58.50	0	3,031	0.00%
2022/01/21	1	59.80	0	0.00	59.70	1	3,000	0.03%
2022/01/20	4	60.35	5	60.78	62.20	-1	2,972	-0.03%
2022/01/19	0	0.00	1	59.10	58.80	-1	2,944	-0.03%
2022/01/18	1	58.80	0	0.00	58.90	1	3,062	0.03%
2022/01/14	2	59.05	1	59.60	58.90	1	3,075	0.03%
2022/01/11	0	0.00	44	66.08	65.80	-44	2,975	-1.48%
2022/01/10	13	71.50	13	71.45	73.00	0	2,789	0.00%
2022/01/07	2	70.95	1	71.70	67.00	1	2,493	0.04%
2022/01/06	4	70.50	1	69.60	72.40	3	2,279	0.13%
2022/01/05	51	68.27	14	68.74	70.00	37	1,709	2.16%
2022/01/04	3	63.70	0	0.00	63.70	3	1,397	0.21%
2022/01/03	0	0.00	1	59.80	59.40	-1	1,186	-0.08%
2021/12/29	1	59.00	1	59.60	59.00	0	1,172	0.00%
2021/12/28	2	59.80	0	0.00	59.00	2	1,170	0.17%
2021/12/27	0	0.00	3	62.93	61.20	-3	1,130	-0.27%
2021/12/23	0	0.00	2	59.65	58.90	-2	989	-0.20%
2021/12/22	1	57.90	1	58.50	57.70	0	981	0.00%
2021/12/14	0	0.00	2	55.70	55.70	-2	967	-0.21%
2021/12/10	2	57.65	0	0.00	57.10	2	962	0.21%
2021/12/09	2	59.10	2	59.00	59.10	0	954	0.00%
2021/12/07	2	56.90	0	0.00	56.70	2	917	0.22%
2021/11/30	0	0.00	1	57.70	57.70	-1	914	-0.11%
2021/11/26	1	57.00	0	0.00	56.70	1	914	0.11%
2021/11/25	1	58.60	2	58.25	57.70	-1	910	-0.11%
2021/11/24	1	57.10	0	0.00	57.40	1	905	0.11%
2021/11/23	1	59.00	0	0.00	58.00	1	899	0.11%
2021/11/22	0	0.00	1	59.20	59.10	-1	899	-0.11%
2021/11/19	1	58.00	0	0.00	58.40	1	895	0.11%
2021/11/18	1	59.00	2	60.05	59.00	-1	892	-0.11%
2021/11/17	1	58.00	1	59.20	58.00	0	857	0.00%
2021/11/16	2	58.60	1	58.20	57.90	1	854	0.12%
2021/11/15	0	0.00	1	60.00	59.60	-1	848	-0.12%
2021/11/12	3	60.10	2	60.20	59.40	1	843	0.12%
2021/11/11	1	61.00	1	63.60	61.00	0	828	0.00%
2021/11/10	0	0.00	2	58.20	61.00	-2	747	-0.27%
2021/11/08	0	0.00	1	56.30	55.30	-1	699	-0.14%
2021/11/04	0	0.00	1	56.60	56.10	-1	697	-0.14%
2021/11/03	2	56.05	0	0.00	56.10	2	695	0.29%
2021/11/02	2	57.65	0	0.00	57.10	2	688	0.29%
2021/11/01	0	0.00	1	61.20	60.20	-1	667	-0.15%
2021/10/29	1	60.50	1	63.60	60.40	0	648	0.00%
2021/10/28	0	0.00	1	59.70	59.10	-1	595	-0.17%
2021/10/27	1	59.50	1	59.70	59.50	0	578	0.00%
2021/10/26	5	62.14	7	63.17	58.10	-2	542	-0.37%
2021/10/25	1	60.10	1	60.70	60.70	0	403	0.00%
2021/10/21	4	56.00	0	0.00	56.30	4	327	1.22%
2021/10/20	1	55.50	1	56.40	56.00	0	291	0.00%
2021/09/22	1	48.30	0	0.00	48.55	1	620	0.16%
2021/08/13	0	0.00	1	52.80	52.40	-1	920	-0.11%
2021/07/28	0	0.00	6	56.20	56.80	-6	1,076	-0.56%
2021/07/20	2	58.50	0	0.00	57.90	2	1,153	0.17%
2021/07/16	1	61.00	1	62.20	60.80	0	1,201	0.00%
2021/07/15	1	60.90	0	0.00	60.90	1	1,205	0.08%
2021/07/13	4	62.28	0	0.00	61.90	4	1,235	0.32%
2021/07/06	0	0.00	1.5	63.90	64.50	-1.5	1,309	-0.11%
2021/07/05	1.5	64.63	5	64.08	65.50	-3.5	1,290	-0.27%
2021/07/02	5	61.98	0	0.00	61.30	5	1,232	0.41%
2021/06/29	3	63.90	4	63.53	61.50	-1	1,277	-0.08%
2021/06/25	8	66.23	6	66.33	63.20	2	1,224	0.16%
2021/06/24	1	60.90	2	63.10	63.10	-1	1,096	-0.09%
2021/04/22	1	65.50	0	0.00	64.40	1	5,902	0.02%
2021/04/20	2	68.90	0	0.00	68.80	2	6,377	0.03%
2021/04/16	10	71.30	11	69.84	68.50	-1	6,663	-0.02%
2021/04/14	0	0.00	40	66.90	67.00	-40	6,665	-0.60%
2021/04/13	41	73.88	1	70.60	68.10	40	6,653	0.60%
2021/03/29	0	0.00	1	68.40	69.80	-1	6,566	-0.02%
2021/03/23	0	0.00	16	69.47	69.90	-16	6,446	-0.25%
2021/03/22	0	0.00	1	69.80	69.10	-1	6,349	-0.02%
2021/03/19	13	71.25	9	70.70	70.40	4	6,320	0.06%
2021/03/18	13	70.35	15	70.18	71.40	-2	6,270	-0.03%
2021/03/17	15	68.31	1	68.00	68.00	14	6,185	0.23%
2021/03/16	1	66.60	1	67.20	66.60	0	6,077	0.00%
2021/03/11	1	65.30	1	66.20	66.30	0	6,043	0.00%
2021/03/10	1	66.30	4	68.37	65.60	-3	6,023	-0.05%
2021/03/08	0	0.00	2	67.00	64.50	-2	5,923	-0.03%
2021/03/05	1	67.00	0	0.00	64.30	1	5,859	0.02%
2021/03/04	1	68.30	2	68.45	67.70	-1	5,827	-0.02%
2021/03/03	3	68.13	5	66.50	68.50	-2	5,801	-0.03%
2021/03/02	2	69.55	26	69.62	69.50	-24	5,733	-0.42%
2021/02/26	26	72.12	0	0.00	71.70	26	5,680	0.46%
2021/02/24	2	72.15	0	0.00	71.60	2	5,593	0.04%
2021/02/17	0	0.00	9	74.79	72.60	-9	4,888	-0.18%
2021/02/05	25	74.54	17	73.90	74.80	8	4,593	0.17%
2021/02/04	29	75.10	29	75.12	71.90	0	4,030	0.00%
2021/02/03	4	68.88	1	72.00	72.00	3	3,097	0.10%
2021/02/02	4	61.83	4	63.00	65.50	0	2,784	0.00%
2021/01/29	1	74.70	2	69.90	66.20	-1	2,424	-0.04%
2021/01/28	2	73.75	6	72.93	73.10	-4	2,060	-0.19%
2021/01/27	1	67.40	0	0.00	68.20	1	1,925	0.05%
2021/01/26	3	62.83	0	0.00	62.00	3	1,818	0.16%
2021/01/25	1	61.00	0	0.00	61.00	1	1,734	0.06%
2021/01/19	4	62.85	0	0.00	60.40	4	1,606	0.25%
2021/01/15	0	0.00	1	57.10	57.30	-1	1,482	-0.07%
2021/01/14	0	0.00	5	60.50	58.00	-5	1,430	-0.35%
2021/01/13	25	56.31	25	56.14	55.30	0	1,218	0.00%
2021/01/12	6	54.87	2	54.50	55.30	4	1,008	0.40%
2021/01/11	1	48.30	1	49.55	50.30	0	795	0.00%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/04	3	39.02	3	39.40	39.35	0	607	0.00%
2020/12/31	1	37.30	0	0.00	37.95	1	582	0.17%
2020/12/30	0	0.00	1	39.70	38.55	-1	561	-0.18%
2020/12/29	1	38.00	0	0.00	38.50	1	434	0.23%
2020/11/27	0	0.00	4	34.00	34.10	-4	309	-1.29%
2020/11/20	0	0.00	2	32.65	32.75	-2	286	-0.70%
2020/11/19	2	32.98	0	0.00	32.75	2	284	0.70%
2020/11/18	0	0.00	2	32.35	32.10	-2	279	-0.71%
2020/11/12	2	33.45	0	0.00	31.90	2	274	0.73%
2020/10/22	5	33.22	1	32.80	32.90	4	199	2.01%
2020/10/20	2	34.48	2	34.75	33.55	0	169	0.00%
2020/07/15	0	0.00	10	35.06	33.00	-10	214	-4.66%
2020/07/14	10	32.87	0	0.00	32.90	10	152	6.54%
2020/07/09	0	0.00	4	30.35	30.20	-4	138	-2.90%
2020/07/08	0	0.00	9	30.79	30.60	-9	136	-6.59%
2020/07/07	13	30.92	0	0.00	31.00	13	134	9.67%
2019/08/21	0	0.00	4	38.28	38.15	-4	273	-1.46%
2019/08/20	2	37.60	0	0.00	38.15	2	271	0.74%
2019/08/19	2	37.60	0	0.00	37.60	2	268	0.75%
2018/11/30	7	39.87	7	39.51	38.60	0	292	0.00%
2018/11/27	11	38.79	10	37.70	37.70	1	247	0.40%
2018/11/26	0	0.00	1	38.70	38.30	-1	236	-0.42%
2018/11/23	0	0.00	7	36.95	36.60	-7	219	-3.19%
2018/11/22	7	36.94	0	0.00	36.50	7	202	3.46%
2018/07/27	0	0.00	1	37.00	37.10	-1	173	-0.58%
2018/06/08	0	0.00	1	38.75	38.75	-1	192	-0.52%
2018/05/31	1	38.65	0	0.00	38.40	1	162	0.62%
2018/05/23	0	0.00	1	38.50	38.95	-1	157	-0.64%
2018/05/03	0	0.00	1	36.05	36.05	-1	103	-0.96%
2018/04/10	1	38.00	0	0.00	37.55	1	123	0.81%
2018/04/02	0	0.00	1	38.80	38.20	-1	143	-0.70%
2018/03/31	1	38.50	0	0.00	38.60	1	145	0.69%
2018/03/29	1	38.00	0	0.00	38.00	1	153	0.65%
2018/02/27	0	0.00	1	37.80	37.60	-1	252	-0.40%
2018/02/12	1	37.00	0	0.00	37.00	1	252	0.40%