台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.97%
  • 成交量
    6,003
  • 產業
    上市 電機機械類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284258.882262.00259.0025,0890.04%
2024/03/273259.835259.00264.00-25,048-0.04%
2024/03/265252.702.4256.67253.502.64,9480.05%
2024/03/251254.002250.50254.00-14,886-0.02%
2024/03/211249.502245.00245.00-14,840-0.02%
2024/03/204252.753251.83247.5014,8500.02%
2024/03/190.4251.0000.00251.000.44,8510.01%
2024/03/184252.634251.63256.0004,8630.00%
2024/03/152243.752244.50243.5004,8270.00%
2024/03/142242.252.1243.05240.50-0.14,8340.00%
2024/03/132248.252248.75243.5004,8730.00%
2024/03/126248.583248.33251.5034,8630.06%
2024/03/073252.501248.50246.0024,8450.04%
2024/03/063248.3300.00254.5034,8300.06%
2024/03/053250.3310250.50251.50-74,809-0.15%
2024/03/041260.006261.33255.00-54,796-0.10%
2024/03/0100.006255.33256.00-64,745-0.13%
2024/02/291257.506256.83258.00-54,710-0.11%
2024/02/270273.0000.00268.0004,6250.00%
2024/02/2600.0030270.22273.00-304,609-0.65%
2024/02/2336283.7111286.00276.50254,6130.54%
2024/02/2224264.153.1271.40275.50214,3990.48%
2024/02/216253.757.1247.17250.50-1.14,269-0.03%
2024/02/203241.332235.50238.0014,1450.02%
2024/02/152231.502238.00238.0004,1740.00%
2024/02/051219.002218.00220.50-14,227-0.02%
2024/02/026218.006219.17217.5004,2170.00%
2024/02/016217.507220.93217.50-14,271-0.02%
2024/01/3100.006219.75219.50-64,353-0.14%
2024/01/3000.001202.00209.50-14,300-0.02%
2024/01/2900.001.1195.09195.50-1.14,204-0.03%
2024/01/260.1189.0000.00189.000.14,3040.00%
2024/01/255188.0000.00187.0054,3890.11%
2024/01/245193.0000.00189.0054,4030.11%
2024/01/231196.002195.75195.50-14,411-0.02%
2024/01/193.1193.852196.75194.501.14,3590.03%
2024/01/181193.5000.00194.0014,2950.02%
2024/01/173200.674198.50196.00-14,222-0.02%
2024/01/167194.297193.71193.5004,1680.00%
2024/01/153197.675199.00197.00-24,189-0.05%
2024/01/121191.003193.50190.50-24,163-0.05%
2024/01/1100.002188.50189.00-24,132-0.05%
2024/01/051183.5000.00182.5014,2140.02%
2024/01/0400.009184.67184.00-94,403-0.20%
2023/12/296193.2500.00192.0064,4810.13%
2023/12/281192.0000.00189.0014,4940.02%
2023/12/271191.0000.00190.5014,5220.02%
2023/12/2617190.8217189.71189.0004,6130.00%
2023/12/251179.501184.00185.0004,7950.00%
2023/12/2100.002168.50168.00-24,957-0.04%
2023/12/190.1171.0000.00171.000.15,0280.00%
2023/12/180.2174.6700.00172.500.25,0480.00%
2023/12/070.1177.0000.00174.000.15,2510.00%
2023/12/052183.0000.00182.0025,1820.04%
2023/12/0100.002188.00187.00-25,147-0.04%
2023/11/292186.0000.00186.0025,1030.04%
2023/11/271180.0000.00178.5015,0190.02%
2023/11/243182.5000.00184.0034,9910.06%
2023/11/2200.001184.00188.00-14,881-0.02%
2023/11/1700.003177.00176.50-34,872-0.06%
2023/11/153179.3300.00178.0034,8520.06%
2023/11/135178.4010180.00181.00-54,726-0.11%
2023/11/097172.074172.88173.5034,5340.07%
2023/11/082173.252174.50169.5004,4300.00%
2023/11/077166.502167.75169.5054,2850.12%
2023/11/061182.5000.00178.5014,0920.02%
2023/11/031181.001179.50180.0004,0130.00%
2023/11/021168.501171.00171.0003,8840.00%
2023/10/2500.001168.00166.00-13,849-0.03%
2023/10/204163.883.2165.44167.000.84,4160.02%
2023/10/1900.000162.00164.5004,3970.00%
2023/10/160.2162.0000.00162.000.24,6590.00%
2023/10/123164.834164.63165.50-14,994-0.02%
2023/10/113157.5000.00157.0035,0490.06%
2023/10/031160.0000.00157.0015,0580.02%
2023/09/2821160.0024157.38154.50-34,809-0.06%
2023/09/276150.7532151.98150.50-264,455-0.58%
2023/09/2600.002142.00142.00-24,184-0.05%
2023/09/221138.501139.00143.5004,1830.00%
2023/09/2100.001138.00137.50-14,121-0.02%
2023/09/1900.000.1139.00139.00-0.14,1190.00%
2023/09/152144.752143.00143.0004,0910.00%
2023/09/140.1145.001144.00144.50-0.94,150-0.02%
2023/09/1300.005138.50138.50-54,055-0.12%
2023/09/125137.503135.67136.0024,0070.05%
2023/09/111134.004132.50131.00-34,103-0.07%
2023/09/0800.002135.00134.50-24,215-0.05%
2023/09/074132.8800.00133.0044,4640.09%
2023/08/242131.5000.00128.0024,6990.04%
2023/08/2300.001130.00130.00-14,681-0.02%
2023/08/161124.0000.00124.0014,6250.02%
2023/08/092127.0000.00127.0024,5720.04%
2023/08/0810130.0000.00129.00104,5440.22%
2023/08/0400.001131.50131.50-14,495-0.02%
2023/07/3115138.671139.50138.50144,3950.32%
2023/07/280142.0000.00141.5004,3460.00%
2023/07/272142.5010144.50141.50-84,277-0.19%
2023/07/263147.6700.00149.0034,0450.07%
2023/07/2500.001155.50149.00-13,879-0.03%
2023/07/211142.0017139.79143.50-163,543-0.45%
2023/07/206147.3300.00147.5063,4720.17%
2023/07/192143.001142.00142.0013,3370.03%
2023/07/1815149.731144.00151.50143,3350.42%
2023/07/175145.407147.64145.00-23,167-0.06%
2023/07/141142.003141.83143.00-22,936-0.07%
2023/07/1300.005129.10130.00-52,688-0.19%
2023/07/1200.002123.25122.50-22,542-0.08%
2023/07/1100.002122.75122.50-22,508-0.08%
2023/07/072120.5000.00122.0022,4910.08%
2023/07/066122.1700.00122.5062,4540.24%
2023/07/053124.0000.00124.0032,4550.12%
2023/06/3000.002122.50123.00-22,535-0.08%
2023/06/2800.000.1124.50124.00-0.12,5390.00%
2023/06/272125.0000.00124.0022,5440.08%
2023/06/211127.5000.00127.0012,5380.04%
2023/06/202.1130.882128.75127.500.12,5520.00%
2023/06/191129.002128.00127.50-12,496-0.04%
2023/06/1600.001131.00129.50-12,473-0.04%
2023/06/153131.501132.50132.0022,4130.08%
2023/06/1400.002128.50129.00-22,247-0.09%
2023/06/137128.074130.38130.5032,1370.14%
2023/06/0900.005121.70124.00-51,805-0.28%
2023/06/062118.2500.00118.0021,7250.12%
2023/06/021117.0000.00117.5011,7380.06%
2023/06/011113.5000.00116.5011,7670.06%
2023/05/291114.501116.00114.5001,7700.00%
2023/05/262116.0011116.00115.00-91,786-0.50%
2023/05/2510112.0000.00111.50101,7240.58%
2023/05/2200.005112.00111.00-51,760-0.28%
2023/05/176111.4200.00112.5061,8270.33%
2023/04/281110.0000.00110.5012,2490.04%
2023/04/241114.501114.00113.5002,5730.00%
2023/04/2100.003118.50113.50-32,801-0.11%
2023/04/201113.0000.00112.5012,9190.03%
2023/04/171118.002118.50118.00-12,952-0.03%
2023/04/111118.0000.00118.0013,0170.03%
2023/04/069120.119120.67119.0003,0930.00%
2023/03/295116.0000.00114.5052,9870.17%
2023/03/241119.001119.50117.5003,0900.00%
2023/03/2300.005118.00118.00-53,153-0.16%
2023/03/221117.001118.00117.5003,1560.00%
2023/03/092118.501119.00116.5015,0350.02%
2023/03/081119.0000.00119.5015,0620.02%
2023/03/0300.001114.00114.00-15,048-0.02%
2023/03/0100.002114.50114.50-25,122-0.04%
2023/02/233117.001116.50116.5025,1690.04%
2023/02/2200.005115.00114.50-55,250-0.10%
2023/02/205116.0000.00115.5055,6850.09%
2023/02/151114.0000.00114.0016,3110.02%
2023/02/101117.5000.00116.5016,5310.02%
2023/02/0800.004120.50120.00-46,648-0.06%
2023/02/071117.502119.00118.00-16,735-0.01%
2023/02/0600.002117.50117.00-26,744-0.03%
2023/02/031120.5000.00120.5016,7670.01%
2023/02/023121.501122.00121.5026,7840.03%
2023/02/011121.501.1122.36121.00-0.16,8310.00%
2023/01/305118.602118.50119.0036,8800.04%
2023/01/171117.0000.00116.0016,8020.01%
2023/01/134117.383116.33114.0016,7580.01%
2023/01/111114.001114.50115.0006,5540.00%
2023/01/102116.002116.00115.5006,3860.00%
2023/01/095108.5000.00108.5056,1950.08%
2022/12/305107.505105.50105.5006,4580.00%
2022/12/211111.0000.00111.0016,6490.02%
2022/12/191114.5000.00114.0016,7410.01%
2022/12/1600.005117.50118.00-56,762-0.07%
2022/12/1510122.454122.00122.0066,7740.09%
2022/12/1400.002119.00119.00-26,762-0.03%
2022/12/121120.5000.00119.5016,7630.01%
2022/12/0900.0014124.00122.50-146,803-0.21%
2022/12/084125.7500.00126.0046,7080.06%
2022/12/0723124.7420124.58124.5036,6260.05%
2022/12/0611130.2719130.89129.50-86,332-0.13%
2022/12/054127.002124.50128.0025,7520.03%
2022/12/0211117.412118.75116.5095,4330.17%
2022/12/0100.002115.00112.50-25,276-0.04%
2022/11/303113.502112.75112.0015,2860.02%
2022/11/2900.001110.00110.50-15,306-0.02%
2022/11/2800.001111.00110.50-15,344-0.02%
2022/11/2400.001110.00111.00-15,387-0.02%
2022/11/231109.5000.00109.0015,4350.02%
2022/11/222109.5000.00109.5025,4870.04%
2022/11/181111.001113.50109.5005,5960.00%
2022/11/172111.5000.00111.5025,6050.04%
2022/11/1613118.6212114.92114.5015,7490.02%
2022/11/155116.403115.50118.5025,9030.03%
2022/11/145109.505108.20108.5006,4620.00%
2022/11/1121108.5721109.64109.5006,7670.00%
2022/11/096107.006107.50107.5006,8490.00%
2022/11/081108.501112.00106.5006,8610.00%
2022/11/075105.005107.00107.0006,8590.00%
2022/11/0415104.5015104.50103.0006,9580.00%
2022/11/021103.5000.00104.0016,9170.01%
2022/10/285103.505105.0098.8007,1960.00%
2022/10/276104.586105.17104.5007,1980.00%
2022/10/120.1110.0000.00110.000.19,2980.00%
2022/10/1100.002112.25111.00-29,819-0.02%
2022/10/048124.697123.50122.50110,4020.01%
2022/09/281122.5000.00121.50111,4440.01%
2022/09/275126.005126.00129.50011,6910.00%
2022/09/2600.001126.50125.50-111,933-0.01%
2022/09/211136.5000.00136.00112,6830.01%
2022/09/166138.085139.00139.00113,9090.01%
2022/09/051151.0000.00151.00117,2150.01%
2022/09/011154.0000.00154.00118,2640.01%
2022/08/301159.501159.00158.00019,3270.00%
2022/08/295153.006152.83158.00-119,447-0.01%
2022/08/256157.506156.08156.00019,9340.00%
2022/08/231158.001157.50156.50020,6920.00%
2022/08/227163.432169.50156.00521,1500.02%
2022/08/199172.9413175.27169.50-421,321-0.02%
2022/08/187157.3611159.09166.50-421,158-0.02%
2022/08/172156.0000.00156.00220,9860.01%
2022/08/161160.501157.50157.50020,9130.00%
2022/08/1500.001154.50155.00-120,7000.00%
2022/08/1200.002156.75153.50-220,653-0.01%
2022/08/118155.566154.92157.00220,5670.01%
2022/08/0820152.6320153.38153.50020,3950.00%
2022/08/053157.831155.00153.50220,3760.01%
2022/08/043150.003151.50153.00020,2540.00%
2022/08/022150.2500.00153.00220,2620.01%
2022/07/295158.505157.00157.00020,1240.00%
2022/07/285162.005164.50155.50020,1790.00%
2022/07/2600.001157.50160.00-119,417-0.01%
2022/07/253157.333159.33160.50019,5500.00%
2022/07/213158.331158.50158.50219,3900.01%
2022/07/202155.503157.33155.50-119,200-0.01%
2022/07/191149.001150.00149.50018,7850.00%
2022/07/183149.333150.17148.50018,6430.00%
2022/07/158139.9410141.95145.50-218,082-0.01%
2022/07/1415131.7715132.03132.50017,7350.00%
2022/07/1200.003128.50127.50-317,525-0.02%
2022/07/113139.002142.25133.00117,6100.01%
2022/07/089138.179136.22134.50017,8150.00%
2022/07/0710131.9511132.59135.00-117,719-0.01%
2022/07/068141.3113136.50132.50-517,431-0.03%
2022/07/059144.834144.25142.50517,1320.03%
2022/07/0423139.6722140.30141.50116,9040.01%
2022/07/015142.007142.29137.00-216,782-0.01%
2022/06/3000.001146.50146.00-116,742-0.01%
2022/06/296153.175154.50153.50116,6840.01%
2022/06/2810158.359159.28157.00116,4320.01%
2022/06/276156.173157.33160.00316,3340.02%
2022/06/2414149.6815150.40152.00-115,975-0.01%
2022/06/234159.134157.13158.50015,5630.00%
2022/06/226165.084158.88156.50215,4050.01%
2022/06/2122166.7021164.83173.50115,1880.01%
2022/06/2019160.7919161.76158.00015,2140.00%
2022/06/1718157.9218158.06161.50014,9100.00%
2022/06/165161.405163.30155.00014,6140.00%
2022/06/151163.002162.50159.00-114,474-0.01%
2022/06/1421166.1922166.34167.50-114,691-0.01%
2022/06/134167.383165.83165.50114,4540.01%
2022/06/104166.634167.38168.50014,1550.00%
2022/06/096159.179160.94164.50-313,668-0.02%
2022/06/087154.793155.00156.50413,3280.03%
2022/06/073146.501148.50147.00212,8700.02%
2022/06/061147.002147.75147.00-112,717-0.01%
2022/06/025161.508159.94152.00-312,513-0.02%
2022/06/0113165.6214163.82165.00-112,187-0.01%
2022/05/3113157.6930156.27156.50-1711,556-0.15%
2022/05/3053154.9936156.32156.501711,6100.15%
2022/05/278148.138.1146.17152.50-0.111,5100.00%
2022/05/2616.1142.8913140.15139.003.111,0160.03%
2022/05/252136.503135.33136.50-110,389-0.01%
2022/05/2300.001130.00130.00-110,234-0.01%
2022/05/1900.001130.00130.00-110,290-0.01%
2022/05/1800.001129.50129.00-110,509-0.01%
2022/05/1625130.6626131.75129.50-111,139-0.01%
2022/05/1327130.8926129.63130.50111,0840.01%
2022/05/1221128.2922130.50126.00-111,033-0.01%
2022/05/1124129.9424129.44130.50010,9550.00%
2022/05/103126.173.1128.46128.50-0.110,8680.00%
2022/05/090.1123.5000.00122.500.110,8570.00%
2022/05/0513132.7312131.00129.00110,8080.01%
2022/05/046131.006129.50129.50010,5620.00%
2022/05/0311130.1411131.50130.50010,5330.00%
2022/04/2913131.9216131.53129.50-310,430-0.03%
2022/04/251119.003122.33121.00-210,151-0.02%
2022/04/212128.5000.00127.00210,3650.02%
2022/04/201126.003126.50126.00-210,455-0.02%
2022/04/193132.002129.00127.00110,7480.01%
2022/04/181129.501132.50128.00010,7870.00%
2022/04/1515134.5017134.59129.00-210,867-0.02%
2022/04/147134.647135.57136.50010,8510.00%
2022/04/127126.575125.50124.00210,9490.02%
2022/04/1110129.0011128.18126.00-111,079-0.01%
2022/04/085131.005133.00130.50011,3350.00%
2022/04/072134.5020131.50128.50-1812,489-0.14%
2022/04/0614132.5714133.64133.00013,0460.00%
2022/04/0124130.632129.50131.002213,0930.17%
2022/03/301132.008130.81128.50-713,116-0.05%
2022/03/291125.5000.00126.50112,9900.01%
2022/03/281123.5000.00125.00112,8690.01%
2022/03/255127.301132.50126.50412,7460.03%
2022/03/249132.839134.39136.50012,4270.00%
2022/03/2343135.6047131.65133.00-412,120-0.03%
2022/03/224124.001125.00124.50311,5200.03%
2022/03/211124.002128.00122.50-111,590-0.01%
2022/03/188125.885125.70126.50311,7580.03%
2022/03/174126.135128.30129.00-111,634-0.01%
2022/03/168121.948119.88117.50011,0820.00%
2022/03/1500.001117.50118.00-110,879-0.01%
2022/03/112118.503117.67120.50-110,544-0.01%
2022/03/103115.171115.00119.50210,3810.02%
2022/03/0900.0020109.00109.00-2010,312-0.19%
2022/03/0700.000111.00110.00010,2170.00%
2022/03/0321122.881117.50117.502010,1310.20%
2022/03/021122.0000.00119.0019,9040.01%
2022/03/0118111.0018112.00116.5009,3570.00%
2022/02/2500.002110.50106.00-29,276-0.02%
2022/02/243108.002108.75107.5019,1920.01%
2022/02/2318108.5018109.00110.0009,1690.00%
2022/02/2100.0010112.50112.00-109,299-0.11%
2022/02/1815116.105114.00116.50109,3580.11%
2022/02/1718115.5829113.64114.50-119,193-0.12%
2022/02/1611110.5000.00110.50118,7090.13%
2022/02/153103.0000.00100.5038,6200.03%
2022/02/1400.00298.2098.20-28,615-0.02%
2022/02/1000.001101.00101.50-18,653-0.01%
2022/02/097105.212104.00104.0058,6990.06%
2022/01/191104.001104.50104.0009,0110.00%
2022/01/1700.0021104.07107.00-218,986-0.23%
2022/01/1439107.2718107.50106.00218,9050.24%
2022/01/1300.001108.00107.00-18,728-0.01%
2022/01/1118107.5018107.50109.5008,2880.00%
2022/01/1019105.8218106.50109.5018,1970.01%
2022/01/071109.001108.00108.5008,0620.00%
2022/01/061114.501116.00113.0007,9030.00%
2022/01/052.5114.102115.50111.000.57,4990.01%
2022/01/0400.001115.50117.50-17,220-0.01%
2022/01/032119.2548.6117.98115.00-46.66,971-0.67%
2021/12/3030.5121.8712124.17121.0018.56,6060.28%
2021/12/2912.1110.8210112.65117.502.15,3740.04%
2021/12/2865105.0440106.20107.00254,6310.54%
2021/12/271399.021299.1097.6014,3010.02%
2021/12/24294.3500.0094.7024,0890.05%
2021/12/23495.03295.5095.2024,0080.05%
2021/12/2100.00189.1091.60-13,918-0.03%
2021/12/17189.30290.6089.00-13,952-0.03%
2021/12/16792.69891.3191.30-14,028-0.02%
2021/12/15293.551793.4291.70-154,022-0.37%
2021/12/141696.4700.0098.50164,0150.40%
2021/12/1300.00194.8099.10-13,715-0.03%
2021/12/1000.00390.1790.10-33,533-0.08%
2021/12/0800.00289.4089.50-23,497-0.06%
2021/12/07488.3500.0087.8043,4390.12%
2021/12/06191.30189.9089.5003,4100.00%
2021/12/0300.00191.8089.60-13,342-0.03%
2021/12/01287.80487.3088.50-23,258-0.06%
2021/11/3000.00189.0088.10-13,278-0.03%
2021/11/26287.7000.0087.5023,3100.06%
2021/11/24287.10688.6391.70-43,232-0.12%
2021/11/23386.47387.1386.9003,2250.00%
2021/11/22388.6700.0087.7033,3430.09%
2021/11/1900.00391.3391.00-33,311-0.09%
2021/11/18291.15189.0088.8013,2200.03%
2021/11/17189.60289.3590.50-13,066-0.03%
2021/11/12383.6300.0083.2032,7110.11%
2021/11/1100.00383.3783.30-32,670-0.11%
2021/11/10182.8000.0083.5012,6460.04%
2021/11/0400.00284.0082.50-22,307-0.09%
2021/11/0300.00179.6079.60-12,218-0.05%
2021/11/02279.05183.0079.0012,1680.05%
2021/11/01477.78378.4779.2011,9910.05%
2021/10/29374.83375.4075.6001,8820.00%
2021/10/28174.00174.9075.1001,8480.00%
2021/10/27273.2000.0073.0021,8090.11%
2021/10/2600.00274.0074.00-21,772-0.11%
2021/10/2200.00172.5072.60-11,715-0.06%
2021/10/1900.00170.6071.00-11,658-0.06%
2021/10/18170.1000.0070.1011,6640.06%
2021/10/1500.00568.8869.50-51,650-0.30%
2021/10/14165.60166.3067.2001,6300.00%
2021/10/13266.50266.3066.5001,6230.00%
2021/10/12267.0000.0067.0021,6220.12%
2021/10/08168.3000.0067.7011,6200.06%
2021/10/0600.00168.3067.20-11,657-0.06%
2021/10/05166.1000.0069.1011,6610.06%
2021/10/04167.30268.4067.20-11,644-0.06%
2021/10/01270.9000.0069.4021,6260.12%
2021/09/2900.00271.3071.10-21,586-0.13%
2021/09/2800.00172.3072.80-11,546-0.06%
2021/09/27571.78372.0071.4021,5190.13%
2021/09/24372.5300.0072.8031,4890.20%
2021/09/2300.001073.4172.90-101,435-0.70%
2021/09/22370.07570.5070.10-21,308-0.15%
2021/09/171970.485170.7472.80-321,241-2.58%
2021/09/16368.902668.8770.80-231,079-2.13%
2021/09/15267.75367.6067.50-11,055-0.09%
2021/09/14168.7000.0068.7011,0480.10%
2021/09/13369.271069.5568.70-71,044-0.67%
2021/09/10168.3000.0068.5011,0380.10%
2021/09/08568.66568.7667.6001,0340.00%
2021/09/07869.046.169.1068.801.91,0220.19%
2021/09/0619.170.761371.4670.006.11,0090.60%
2021/09/035972.80672.8372.30539725.45%
2021/09/021672.3100.0073.90169281.72%
2021/09/0100.00171.2071.30-1821-0.12%
2021/08/31170.8000.0070.8018060.12%
2021/08/30571.36771.5170.90-2796-0.25%
2021/08/26470.33170.1070.9036500.46%
2021/08/2500.00366.3067.80-3496-0.60%
2021/08/24164.3000.0064.3014750.21%
2021/08/2000.00263.1063.10-2477-0.42%
2021/08/16164.9000.0065.3014700.21%
2021/08/06168.2000.0067.7014920.20%
2021/08/0500.00370.0368.60-3503-0.60%
2021/07/29165.5000.0065.4015300.19%
2021/07/28163.80164.8065.3005360.00%
2021/07/26169.6000.0069.4015420.18%
2021/07/23170.9000.0069.9015520.18%
2021/07/2200.00170.4070.60-1550-0.18%
2021/07/20169.0000.0069.2015500.18%
2021/07/1400.000.271.1070.80-0.2663-0.03%
2021/07/0600.00167.7067.60-1800-0.13%
2021/07/02166.8000.0066.9018750.11%
2021/07/01167.50168.3067.1009050.00%
2021/06/2300.00166.3066.90-1969-0.10%
2021/06/21165.7000.0065.6019760.10%
2021/06/1800.00166.8067.10-1977-0.10%
2021/06/17166.2000.0066.4019800.10%
2021/06/1100.00166.2066.50-1998-0.10%
2021/06/09164.9000.0065.4011,0010.10%
2021/06/07264.60265.1065.0001,0270.00%
2021/06/0400.00166.0065.30-11,034-0.10%
2021/06/03164.90165.5065.0001,0560.00%
2021/06/02165.0000.0064.7011,0880.09%
2021/05/250.563.9800.0063.700.51,2500.04%
2021/05/240.263.42162.9063.00-0.81,269-0.06%
2021/05/20161.4000.0061.6011,2880.08%
2021/05/140.261.9000.0061.500.21,2790.02%
2021/05/1200.000.360.8061.90-0.31,266-0.02%
2021/05/110.366.0000.0065.500.31,2460.02%
2021/05/0400.00367.8069.40-31,245-0.24%
2021/04/290.372.7000.0072.500.31,2240.02%
2021/04/2600.00575.2075.00-51,244-0.40%
2021/04/21378.3000.0078.3031,2820.23%
2021/04/20978.4800.0077.4091,3780.65%
2021/04/19278.7000.0078.5021,3780.15%
2021/04/0700.00172.4071.50-11,240-0.08%
2021/03/3100.00171.4071.60-11,212-0.08%
2021/03/3000.00270.6070.70-21,226-0.16%
2021/03/25169.5000.0069.5011,4260.07%
2021/03/2200.00668.1069.00-61,565-0.38%
2021/03/19169.2000.0069.2011,5630.06%
2021/03/17169.8000.0069.6011,6340.06%
2021/03/11169.50170.1070.2001,7550.00%
2021/03/10170.6000.0070.7011,7610.06%
2021/03/0900.00371.6371.30-31,815-0.17%
2021/03/0300.00170.2069.80-11,697-0.06%
2021/02/25169.70469.5069.40-31,633-0.18%
2021/02/2200.00268.6568.60-21,587-0.13%
2021/02/1700.00166.7066.20-11,571-0.06%
2021/01/29265.0000.0064.2021,5510.13%
2021/01/21366.6300.0066.7031,5030.20%
2021/01/19168.5000.0068.4011,4730.07%
2021/01/13174.10271.5071.60-11,372-0.07%
2021/01/12269.00169.1068.6011,2560.08%
2021/01/11268.20167.0069.7011,1980.08%
2020/12/3000.00166.0066.20-11,038-0.10%
2020/12/2900.0012.165.5065.10-12.11,029-1.18%
2020/12/2500.00566.6066.00-51,000-0.50%
2020/12/24566.0000.0066.0059730.51%
2020/12/23266.85567.3066.40-3938-0.32%
2020/12/22167.501567.9765.90-14895-1.56%
2020/12/18166.8000.0066.8017370.14%
2020/12/1000.00164.8063.30-1495-0.20%
2020/12/0800.00165.1065.00-1451-0.22%
2020/12/0300.00162.6063.60-1328-0.30%
2020/12/02161.8000.0062.1012660.38%
2020/11/3000.00262.4561.70-2250-0.80%
2020/11/26160.3000.0060.4012360.42%
2020/11/24161.0000.0060.3012390.42%
2020/11/2300.00160.9060.90-1237-0.42%
2020/11/19160.1000.0060.2012380.42%
2020/11/1100.00159.7059.80-1255-0.39%
2020/11/05257.9000.0057.9022600.77%
2020/11/04158.3000.0058.2012650.38%
2020/10/07261.0000.0060.8025050.40%
2020/08/180.163.4000.0063.600.18530.01%
2020/07/1400.00468.4867.80-4719-0.56%
2020/07/131067.97568.5470.3056800.73%
2020/07/10365.87266.0565.8015900.17%
2020/07/091263.0700.0063.00125142.33%
2020/07/07163.2000.0063.1015140.19%
2020/07/0600.00565.6064.00-5516-0.97%
2020/07/03865.86266.0566.2064781.25%
2020/06/3000.00361.6061.90-3417-0.72%
2020/04/09255.35255.1054.3004680.00%
2020/03/0900.00159.3059.00-1533-0.19%
2020/02/25161.4000.0063.8015510.18%
2020/01/312064.6000.0064.00206912.89%
2019/12/1900.00271.8570.80-2943-0.21%
2019/12/17170.0000.0070.0019060.11%
2019/12/1300.00169.8068.90-1906-0.11%
2019/12/12470.85171.4070.3038880.34%
2019/12/05369.33369.5369.2008270.00%
2019/12/0400.00268.1068.30-2808-0.25%
2019/11/25166.90167.5067.4008210.00%
2019/11/14267.1000.0066.4028870.23%
2019/11/1200.00168.0069.30-1870-0.11%
2019/11/11170.7000.0068.5018570.12%
2019/11/0500.00171.4071.60-1814-0.12%
2019/11/0100.00170.0071.10-1777-0.13%
2019/10/30169.8000.0069.8017270.14%
2019/10/25270.9500.0070.5026990.29%
2019/10/2400.001571.8072.20-15680-2.21%
2019/10/22971.82372.9773.2066490.92%
2019/10/2100.00370.1070.10-3597-0.50%
2019/10/181570.3200.0070.60155842.57%
2019/10/1700.00269.5069.70-2509-0.39%
2019/10/1600.00365.5065.50-3450-0.67%
2019/10/1500.00265.6065.50-2443-0.45%
2019/10/14464.75265.0565.5024320.46%
2019/10/08263.10163.2063.5014010.25%
2019/10/04462.75262.5062.5023770.53%
2019/10/0300.00161.9062.00-1370-0.27%
2019/09/2600.00161.7061.40-1361-0.28%
2019/09/2400.00161.7061.80-1368-0.27%
2019/09/2300.00161.8062.00-1365-0.27%
2019/09/19261.05161.8060.9013510.28%
2019/09/18260.20360.0060.00-1337-0.30%
2019/09/17159.901060.0860.00-9336-2.68%
2019/09/16160.0000.0059.9013380.30%
2019/09/12159.90759.9459.90-6339-1.77%
2019/09/101058.9500.0059.50103402.94%
2019/09/05259.6000.0059.6023360.59%
2019/09/04259.4000.0059.1023300.60%
2019/09/03259.30258.9059.0003230.00%
2019/08/30256.6000.0056.6023050.65%
2019/08/29257.3500.0056.6022870.70%
2019/08/1600.00159.3059.10-1182-0.55%
2019/08/0700.00158.0057.40-1182-0.55%
2019/07/03158.3000.0058.3012510.40%
2019/05/2100.00258.6058.80-2356-0.56%
2019/05/2000.00158.1058.20-1360-0.28%
2019/04/29161.8000.0061.8013900.26%
2019/04/2400.00162.3062.50-1354-0.28%
2019/04/0900.00161.9062.00-1341-0.29%
2019/03/1300.00159.8062.30-1364-0.27%
2019/03/06160.1000.0059.9013760.27%
2019/02/13757.34157.7058.0063181.89%
2018/10/31252.60252.9052.9002810.00%
2018/10/1100.00558.2058.50-5346-1.44%
2018/08/20164.70164.6064.4005190.00%
2018/08/13166.2000.0066.0015250.19%
2018/07/20469.70569.4668.20-1557-0.18%
2018/07/16165.6000.0065.8015410.18%
2018/05/2800.00175.9077.00-1681-0.15%
2018/05/2500.00275.6075.40-2686-0.29%
2018/05/21174.6000.0075.0017050.14%
2018/05/08275.2000.0075.3027630.26%
2018/04/1600.000.783.0083.00-0.7698-0.11%
2018/04/030.178.5000.0078.500.16150.01%
2018/03/3100.00177.9078.00-1621-0.16%
2018/03/21178.2000.0078.2017530.13%
2018/03/1600.000.382.9080.60-0.3759-0.04%
2018/03/13080.2000.0079.5007930.00%
2018/03/0500.00079.9078.4009990.00%
2018/02/23080.4000.0080.0001,2300.00%
2018/02/22080.4000.0080.2001,3500.00%
2018/02/12077.8000.0077.3001,4710.00%
2018/02/07278.70278.9078.8001,4900.00%
2018/02/0600.000.183.9077.00-0.11,477-0.01%
2018/02/05182.6000.0082.1011,4560.07%
2018/01/22183.70184.0084.1001,4480.00%
2018/01/1700.00183.3083.40-11,441-0.07%
2018/01/16185.8000.0084.2011,4420.07%
2018/01/03385.80385.6085.4001,4920.00%
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章