巧新 (1563)-宏遠-桃園券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1563)

可現股當沖

巧新 (1563)籌碼相關－宏遠-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	42	54.74	54.80	-42	566	-7.41%
2024/12/20	0	0.00	50	54.20	54.30	-50	562	-8.89%
2024/12/18	0	0.00	11	55.21	55.40	-11	556	-1.98%
2024/12/16	10	54.20	0	0.00	54.20	10	549	1.82%
2024/12/13	10	56.50	1	56.70	56.40	9	541	1.66%
2024/12/06	0	0.00	20	59.20	59.30	-20	515	-3.88%
2024/12/04	10	60.20	0	0.00	59.60	10	514	1.94%
2024/12/03	29	59.62	16	59.89	60.00	13	522	2.49%
2024/12/02	40	59.33	10	59.15	59.00	30	517	5.80%
2024/11/29	5	59.40	0	0.00	59.20	5	513	0.97%
2024/11/28	12	60.30	2	60.90	60.40	10	505	1.98%
2024/11/27	31	60.75	0	0.00	60.00	31	502	6.17%
2024/11/26	10	62.90	12	61.75	61.50	-2	485	-0.41%
2024/11/25	40	65.80	0	0.00	62.50	40	473	8.44%
2024/11/22	0	0.00	2	62.50	62.50	-2	354	-0.56%
2024/11/12	5	56.60	0	0.00	56.60	5	349	1.43%
2024/11/08	5	58.30	0	0.00	58.30	5	359	1.39%
2024/10/14	10	58.00	0	0.00	58.70	10	589	1.70%
2024/10/08	10	59.90	0	0.00	59.50	10	613	1.63%
2024/09/03	1	62.70	0	0.00	62.70	1	1,188	0.08%
2024/07/18	0	0.00	3	69.90	69.90	-3	1,869	-0.16%
2024/07/08	15	72.80	0	0.00	72.90	15	1,999	0.75%
2024/06/27	1	74.00	0	0.00	74.30	1	1,981	0.05%
2024/06/20	0	0.00	3	73.80	74.90	-3	1,883	-0.16%
2024/06/19	10	73.80	0	0.00	73.80	10	1,867	0.54%
2024/06/17	2	73.90	0	0.00	75.00	2	1,840	0.11%
2024/06/13	0	0.00	2	76.80	76.40	-2	1,807	-0.11%
2024/06/12	2	75.60	0	0.00	75.40	2	1,790	0.11%
2024/06/11	34	77.06	0	0.00	76.00	34	1,754	1.94%
2024/06/06	16	78.70	0	0.00	78.70	16	1,742	0.92%
2024/05/15	4	82.03	0	0.00	82.00	4	1,981	0.20%
2024/05/14	4	83.80	0	0.00	83.30	4	1,956	0.20%
2024/05/13	10	81.95	0	0.00	87.20	10	1,935	0.52%