信錦 (1582)-宏遠-桃園券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
595張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	89.50	90.00	-2	1,876	-0.11%
2024/11/20	5	94.98	0	0.00	94.70	5	1,888	0.26%
2024/11/14	1	95.00	0	0.00	93.50	1	1,968	0.05%
2024/11/13	0	0.00	5	95.40	95.10	-5	1,979	-0.25%
2024/11/12	0	0.00	1	95.50	95.60	-1	2,002	-0.05%
2024/11/01	0	0.00	10	100.00	102.00	-10	2,259	-0.44%
2024/10/28	0	0.00	3	103.50	104.50	-3	2,323	-0.13%
2024/10/24	0	0.00	3	103.50	102.50	-3	2,363	-0.13%
2024/10/23	4	108.13	0	0.00	106.00	4	2,391	0.17%
2024/10/22	3	104.33	0	0.00	103.50	3	2,374	0.13%
2024/10/17	1	100.00	0	0.00	98.80	1	2,496	0.04%
2024/10/16	2	99.45	0	0.00	100.50	2	2,590	0.08%
2024/10/11	1	99.50	2.3	99.51	98.50	-1.3	2,824	-0.05%
2024/10/09	1	99.00	3	100.50	99.00	-2	2,823	-0.07%
2024/10/08	3	102.83	0	0.00	103.00	3	2,781	0.11%
2024/10/07	5	104.50	1	102.00	104.00	4	2,817	0.14%
2024/10/01	2	103.50	0	0.00	103.50	2	2,849	0.07%
2024/09/26	9	109.22	1	107.50	107.50	8	2,846	0.28%
2024/09/25	2	109.25	8	109.19	108.50	-6	2,831	-0.21%
2024/09/24	3	113.00	45	113.00	112.50	-42	2,773	-1.51%
2024/09/23	1	116.50	0	0.00	117.50	1	2,741	0.04%
2024/09/20	23.3	114.66	20	116.00	115.50	3.3	2,722	0.12%
2024/09/19	13	117.04	1	120.00	116.50	12	2,707	0.44%
2024/09/18	39	118.64	9	119.89	119.00	30	2,652	1.13%
2024/09/16	2	112.00	0	0.00	111.50	2	2,538	0.08%
2024/09/12	5	115.50	6	113.00	114.50	-1	2,586	-0.04%
2024/09/11	3	112.50	0	0.00	113.00	3	2,632	0.11%
2024/09/09	6	112.00	6	111.50	113.00	0	2,563	0.00%
2024/09/06	1	106.50	2	104.75	104.00	-1	2,578	-0.04%
2024/09/05	0	0.00	10	109.00	107.50	-10	2,598	-0.38%
2024/09/02	4	113.00	0	0.00	112.50	4	2,791	0.14%
2024/08/29	0	0.00	4	110.50	110.50	-4	2,973	-0.13%
2024/08/28	3	111.50	0	0.00	110.50	3	3,288	0.09%
2024/08/27	0	0.00	9	109.83	110.50	-9	3,516	-0.26%
2024/08/22	1	110.00	4	109.50	110.00	-3	3,908	-0.08%
2024/08/21	10	111.50	10	110.00	110.00	0	3,893	0.00%
2024/08/20	10	109.50	0	0.00	109.00	10	3,871	0.26%
2024/08/19	13	109.04	20	108.00	108.00	-7	3,894	-0.18%
2024/08/16	15	107.50	15	106.67	106.50	0	3,940	0.00%
2024/08/15	10	107.50	13	106.38	106.50	-3	3,950	-0.08%
2024/08/14	20	108.00	20	107.50	107.00	0	3,985	0.00%
2024/08/13	11	108.82	20	108.13	108.00	-9	3,986	-0.23%
2024/08/12	3	107.00	4	108.00	105.50	-1	3,993	-0.03%
2024/08/02	0	0.00	3	103.00	99.20	-3	4,304	-0.07%
2024/08/01	34	105.35	0	0.00	105.50	34	4,691	0.72%
2024/07/30	4	99.95	0	0.00	100.50	4	4,973	0.08%
2024/07/26	1	99.50	1	104.00	104.50	0	5,049	0.00%
2024/07/22	1	101.00	0	0.00	101.00	1	5,033	0.02%
2024/07/19	2	110.25	2	110.50	107.50	0	5,002	0.00%
2024/07/18	1	114.50	0	0.00	114.50	1	4,955	0.02%
2024/07/17	1	115.00	0	0.00	115.00	1	4,915	0.02%
2024/07/16	0	0.00	8.1	116.09	116.50	-8.1	4,830	-0.17%
2024/07/15	0	0.00	3	114.00	112.00	-3	4,715	-0.06%
2024/07/09	1	105.00	0	0.00	105.50	1	4,743	0.02%
2024/07/08	3	110.50	2	110.00	109.50	1	4,785	0.02%
2024/07/05	13	115.38	12.1	113.51	114.00	0.9	4,765	0.02%
2024/07/04	0	0.00	3	112.00	112.00	-3	4,750	-0.06%
2024/07/03	0	0.00	8	111.50	111.00	-8	4,760	-0.17%
2024/07/02	10.1	110.02	11	111.09	110.00	-0.9	4,762	-0.02%
2024/07/01	5	109.50	0	0.00	108.00	5	4,787	0.10%
2024/06/28	0	0.00	7	108.00	108.00	-7	4,853	-0.14%
2024/06/27	1	107.00	8	107.50	107.50	-7	4,980	-0.14%
2024/06/26	1	108.50	1	109.00	109.00	0	5,115	0.00%
2024/06/25	8	107.50	4	108.50	108.00	4	5,141	0.08%
2024/06/24	0	0.00	14	111.50	112.00	-14	5,116	-0.27%
2024/06/21	0.1	115.00	0	0.00	113.50	0.1	5,136	0.00%
2024/06/20	2	118.50	2	116.50	116.50	0	5,157	0.00%
2024/06/18	2	118.25	0	0.00	117.00	2	5,162	0.04%
2024/06/17	1	116.50	1	118.00	118.00	0	5,125	0.00%
2024/06/13	2	116.50	3	117.33	116.50	-1	5,202	-0.02%
2024/06/12	15	112.33	0	0.00	112.50	15	5,184	0.29%
2024/06/11	1	115.50	0	0.00	114.50	1	5,268	0.02%
2024/06/06	23	113.85	0	0.00	110.50	23	5,829	0.39%
2024/06/04	24	115.81	54	117.44	115.50	-30	5,945	-0.50%
2024/06/03	12	116.13	4	114.88	114.50	8	5,936	0.13%
2024/05/31	0	0.00	62	109.31	109.50	-62	5,641	-1.10%
2024/05/30	40	99.64	2	99.20	100.50	38	5,469	0.69%
2024/05/29	5	101.80	23	101.07	100.50	-18	5,516	-0.33%
2024/05/28	62	100.50	0	0.00	103.50	62	5,404	1.15%
2024/05/27	3	94.40	0	0.00	94.20	3	5,193	0.06%
2024/05/10	1	102.00	1	103.00	100.50	0	5,037	0.00%
2024/05/09	2	106.50	0	0.00	105.00	2	5,006	0.04%
2024/05/08	1	113.00	5	110.60	109.00	-4	4,896	-0.08%
2024/05/07	51	107.44	53	109.52	110.50	-2	4,720	-0.04%
2024/05/06	0	0.00	54	101.31	103.00	-54	4,340	-1.24%
2024/05/03	1	93.40	0	0.00	93.70	1	4,067	0.02%
2024/05/02	1	94.40	0	0.00	94.40	1	4,049	0.02%
2024/04/22	1	86.70	1	86.60	86.80	0	3,880	0.00%
2024/04/19	8	87.95	0	0.00	88.40	8	3,869	0.21%
2024/04/18	2	90.20	2	91.00	90.60	0	3,842	0.00%
2024/04/17	6	90.22	1	90.80	90.50	5	3,839	0.13%
2024/04/12	40	91.19	15	91.50	91.40	25	3,758	0.67%
2024/04/11	0	0.00	25	88.82	88.60	-25	3,676	-0.68%
2024/04/10	0	0.00	25	90.28	89.70	-25	3,669	-0.68%
2024/04/09	0	0.00	30	89.23	89.30	-30	3,655	-0.82%
2024/04/08	0	0.00	5	89.80	89.50	-5	3,655	-0.14%
2024/04/01	0	0.00	0.1	90.20	89.10	-0.1	3,722	0.00%
2024/03/29	2	90.05	7	92.06	91.50	-5	3,646	-0.14%
2024/03/28	0.1	89.60	10	89.10	89.20	-9.9	3,519	-0.28%
2024/03/27	0	0.00	5	87.64	88.40	-5	3,498	-0.14%
2024/03/20	0	0.00	5	90.20	88.00	-5	3,450	-0.14%
2024/03/19	0	0.00	25	88.96	88.40	-25	3,414	-0.73%
2024/03/15	0	0.00	1	88.60	88.60	-1	3,395	-0.03%
2024/03/14	1	90.60	0	0.00	87.50	1	3,381	0.03%
2024/03/13	1	91.00	0	0.00	90.30	1	3,316	0.03%
2024/03/12	32	93.35	4	94.18	93.40	28	3,274	0.86%
2024/03/11	0	0.00	6	86.70	88.20	-6	2,980	-0.20%
2024/03/08	3	82.30	1	83.20	80.20	2	3,043	0.07%
2024/03/07	6	85.13	2	87.00	84.80	4	3,188	0.13%
2024/03/05	8	82.30	8	83.10	83.50	0	3,976	0.00%
2024/03/04	1	83.60	10	83.80	83.50	-9	3,948	-0.23%
2024/02/27	0	79.20	0	0.00	78.10	0	3,951	0.00%
2024/02/15	0	0.00	1	79.50	79.70	-1	4,430	-0.02%
2024/02/05	3	78.97	2	79.10	78.90	1	4,383	0.02%
2024/02/02	1	76.60	1	77.30	76.60	0	4,360	0.00%
2024/01/29	0	0.00	1	75.60	77.30	-1	4,441	-0.02%
2024/01/26	0	0.00	1	74.80	75.10	-1	4,408	-0.02%
2024/01/25	2	76.40	0	0.00	74.30	2	4,407	0.05%
2024/01/11	1	76.00	0	0.00	75.70	1	4,282	0.02%
2024/01/04	20	78.25	0	0.00	78.40	20	4,184	0.48%
2024/01/02	5	78.80	0	0.00	79.40	5	4,158	0.12%
2023/12/28	57	80.39	6	79.22	79.10	51	4,102	1.24%
2023/12/27	14	81.84	1	82.00	81.30	13	4,028	0.32%
2023/12/26	21	79.73	0	0.00	79.60	21	3,907	0.54%
2023/12/13	0	0.00	8	87.71	86.70	-8	3,546	-0.23%
2023/12/12	7	90.06	1	89.30	89.20	6	3,460	0.17%
2023/12/08	4	91.83	3	92.03	91.70	1	3,325	0.03%
2023/12/07	2	93.40	0	0.00	92.30	2	3,269	0.06%
2023/12/06	10	95.41	0	0.00	94.60	10	3,160	0.32%
2023/12/05	0	0.00	3.8	94.82	94.70	-3.8	2,874	-0.13%
2023/12/04	2	91.20	0	0.00	91.00	2	2,631	0.08%
2023/12/01	28	93.51	30	94.42	92.10	-2	2,402	-0.08%
2023/11/30	1	87.50	5	85.00	89.40	-4	1,628	-0.25%
2023/11/29	1	82.50	3	81.30	81.30	-2	1,430	-0.14%
2023/11/28	13	81.64	0	0.00	81.90	13	1,391	0.93%
2023/11/20	4	78.35	3	79.07	78.40	1	955	0.10%
2023/11/17	3	77.90	0	0.00	77.50	3	876	0.34%
2023/11/16	1	77.70	1	78.00	78.30	0	765	0.00%
2023/11/08	5	72.50	0	0.00	72.80	5	422	1.18%
2023/11/07	3	75.23	3	75.40	73.70	0	401	0.00%
2023/11/06	0	0.00	3	73.53	74.00	-3	346	-0.86%
2023/08/28	0	0.00	1	59.20	59.00	-1	169	-0.59%
2023/04/14	0	0.00	1	60.40	60.70	-1	119	-0.84%
2023/03/22	0	0.00	2	60.15	60.30	-2	113	-1.76%
2023/03/16	1	59.30	0	0.00	59.10	1	112	0.89%
2023/02/10	1	60.90	0	0.00	61.00	1	115	0.87%
2023/02/06	0	0.00	1	61.00	61.50	-1	112	-0.89%
2023/02/02	1	60.70	0	0.00	60.80	1	111	0.90%
2022/11/11	1	58.80	0	0.00	58.80	1	126	0.79%
2022/10/21	0	0.00	0	58.00	58.50	0	145	-0.01%
2022/08/17	0	0.00	5	68.30	68.80	-5	154	-3.23%
2022/08/10	0	66.40	0	0.00	66.50	0	143	0.00%
2022/04/01	0	0.00	1.7	71.71	72.00	-1.7	212	-0.80%
2021/11/25	0	68.50	0	0.00	68.40	0	286	0.00%
2021/09/29	0	0.00	1	69.00	69.00	-1	501	-0.20%
2021/08/24	0	0.00	1	65.90	66.40	-1	478	-0.21%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/09	5	76.80	0	0.00	76.90	5	394	1.27%
2021/08/06	0	0.00	1	79.00	78.80	-1	379	-0.26%
2021/07/09	1	82.90	0	0.00	82.50	1	518	0.19%
2021/07/06	1	83.40	0	0.00	83.20	1	610	0.16%
2021/05/10	0	0.00	4	84.58	84.60	-4	1,128	-0.35%
2021/05/07	0	0.00	3	85.90	86.10	-3	1,125	-0.27%
2021/05/06	1	86.20	3	86.37	85.70	-2	1,122	-0.18%
2021/05/04	0	0.00	3	86.00	87.60	-3	1,094	-0.27%
2021/05/03	0	0.00	2	89.05	88.80	-2	1,077	-0.19%
2021/04/19	10	92.46	0	0.00	92.50	10	1,054	0.95%
2021/04/13	0	0.00	2	95.50	93.70	-2	1,013	-0.20%
2021/04/12	2	97.15	0	0.00	96.80	2	982	0.20%
2021/04/09	0	0.00	4	98.43	98.40	-4	955	-0.42%
2021/04/08	3	99.60	0	0.00	101.00	3	911	0.33%
2021/04/07	8	96.34	5	98.70	99.90	3	823	0.36%
2021/04/06	0	0.00	3	91.03	90.90	-3	644	-0.47%
2021/04/01	0	0.00	1	88.90	89.20	-1	610	-0.16%
2021/03/31	1	87.00	0	0.00	87.50	1	583	0.17%
2021/03/30	1	86.50	1	87.20	87.70	0	573	0.00%
2021/03/17	2	87.95	0	0.00	86.90	2	550	0.36%
2021/01/14	0	0.00	1	86.90	87.00	-1	448	-0.22%
2020/12/29	0	0.00	1	86.60	86.30	-1	449	-0.22%
2020/12/25	0	0.00	2	85.60	85.30	-2	443	-0.45%
2020/12/23	1	84.10	0	0.00	83.80	1	445	0.22%
2020/12/22	2	84.60	0	0.00	84.30	2	440	0.45%
2020/12/16	1	84.70	0	0.00	84.90	1	465	0.21%
2020/11/10	0	0.00	1	87.30	87.30	-1	665	-0.15%
2020/11/06	0	0.00	1	87.40	87.70	-1	653	-0.15%
2020/11/02	2	85.40	0	0.00	84.80	2	691	0.29%
2020/09/25	1	83.20	0	0.00	82.00	1	768	0.13%
2020/09/23	0	0.00	10	85.18	84.40	-10	763	-1.31%
2020/09/22	1	86.60	0	0.00	85.80	1	757	0.13%
2020/09/17	1	87.30	0	0.00	87.30	1	745	0.13%
2020/09/15	1	88.00	0	0.00	89.10	1	728	0.14%
2020/09/14	10	90.90	1	89.80	89.30	9	698	1.29%
2020/09/10	0	0.00	1	87.10	87.20	-1	605	-0.17%
2020/08/07	0	0.00	3	85.20	85.40	-3	531	-0.56%
2020/07/21	1	77.70	0	0.00	76.90	1	550	0.18%
2020/07/14	0	0.00	2	83.30	82.80	-2	577	-0.35%
2020/07/10	0	82.60	0	0.00	82.70	0	574	0.00%
2020/07/09	2	83.50	0	0.00	83.50	2	575	0.35%
2020/07/08	1	82.50	0	0.00	83.40	1	573	0.17%
2020/07/03	1	82.60	0	0.00	83.40	1	594	0.17%
2020/05/12	1	84.10	1	82.90	83.30	0	711	0.00%
2020/05/08	0	0.00	1	81.60	81.30	-1	681	-0.15%
2020/05/06	1	78.30	1	78.90	78.60	0	661	0.00%
2020/04/22	2	74.70	2	75.65	76.10	0	688	0.00%
2020/04/14	2	73.55	0	0.00	73.50	2	640	0.31%
2020/04/09	2	73.50	0	0.00	73.40	2	639	0.31%
2020/03/10	2	80.80	0	0.00	81.00	2	562	0.36%
2020/03/09	1	84.10	0	0.00	83.20	1	545	0.18%
2020/03/02	0	0.00	1	85.80	86.00	-1	559	-0.18%
2020/02/27	1	85.10	0	0.00	85.40	1	579	0.17%
2020/01/07	1	89.20	1	89.20	89.40	0	580	0.00%
2020/01/02	4	92.00	4	92.10	92.00	0	559	0.00%
2019/10/28	0	0.00	2	78.90	78.30	-2	217	-0.92%
2019/10/21	0	0.00	1	80.00	79.50	-1	213	-0.47%
2019/09/16	1	77.10	0	0.00	77.40	1	259	0.39%
2019/09/11	1	77.50	0	0.00	77.30	1	254	0.39%
2019/08/29	1	78.00	0	0.00	78.20	1	254	0.39%
2019/03/19	0	0.00	0.8	80.80	81.20	-0.8	349	-0.21%
2019/02/14	0	0.00	1	71.50	72.00	-1	194	-0.51%
2019/01/29	0	0.00	11	67.85	68.20	-11	181	-6.05%
2019/01/25	2	67.90	0	0.00	67.80	2	191	1.04%
2019/01/23	0	0.00	1	68.00	68.00	-1	195	-0.51%
2019/01/21	8	67.81	0	0.00	67.80	8	211	3.79%
2018/11/19	0	0.00	1.1	67.68	67.80	-1.1	335	-0.34%
2018/11/12	0.3	65.00	0	0.00	65.00	0.3	354	0.07%
2018/11/08	0	0.00	1	65.80	65.90	-1	353	-0.28%
2018/10/24	1	51.50	0	0.00	51.30	1	364	0.27%
2018/10/09	1	55.80	0	0.00	56.00	1	346	0.29%
2018/10/08	1	56.50	0	0.00	56.80	1	374	0.27%
2018/10/04	1	57.10	0	0.00	57.20	1	389	0.26%
2018/09/10	0	0.00	1	57.40	56.70	-1	460	-0.22%
2018/08/28	0	0.00	0.3	57.90	57.50	-0.3	470	-0.06%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/10	0	0.00	5	57.80	58.00	-5	478	-1.04%
2018/08/09	5	57.90	0	0.00	58.00	5	480	1.04%
2018/07/19	0	0.00	2	58.30	58.20	-2	504	-0.40%
2018/07/02	0	0.00	2.2	63.16	63.10	-2.2	476	-0.46%
2018/06/29	2	62.10	2	62.50	62.50	0	480	0.00%
2018/06/25	0	0.00	1	62.50	62.50	-1	490	-0.20%
2018/06/15	1	63.10	0	0.00	62.90	1	642	0.16%
2018/06/06	1	64.10	0	0.00	64.20	1	687	0.15%
2018/05/02	1	64.80	0	0.00	64.70	1	694	0.14%
2018/04/26	1	64.80	0	0.00	64.90	1	704	0.14%
2018/04/25	0	0.00	1	64.10	64.70	-1	703	-0.14%
2018/04/17	2	66.15	0	0.00	65.80	2	710	0.28%
2018/04/03	1	67.20	0	0.00	67.50	1	693	0.14%
2018/04/02	1	67.40	1	67.70	67.70	0	690	0.00%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/22	4	67.35	0	0.00	67.00	4	593	0.67%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%