bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    1,384
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駿吉-KY (1591)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/072652.9400.0053.50263367.72%
2024/11/061152.73352.0753.0083202.50%
2024/11/051249.482051.3851.30-8303-2.63%
2024/11/042148.41148.3549.25202926.84%
2024/10/24143.7000.0043.1012700.37%
2024/10/21145.3000.0045.3012770.36%
2024/10/181047.1000.0045.80102843.52%
2024/08/30150.00150.3050.3007000.00%
2024/07/04168.2000.0067.5011,5030.07%
2024/06/2600.002068.4868.20-201,528-1.31%
2024/06/21272.0500.0072.0021,5320.13%
2024/06/19274.70172.0071.3011,4950.07%
2024/06/182071.9400.0072.00201,3171.52%
2024/03/2900.00066.9066.900888-0.01%
2024/03/2800.00263.3065.60-2879-0.23%
2024/03/15160.8000.0059.8011,6040.06%
2024/03/08164.0000.0063.9012,0810.05%
2024/03/0700.00167.0065.40-12,130-0.05%
2024/02/29160.6000.0063.6012,1630.05%
2024/02/2700.00259.3059.10-22,145-0.09%
2024/02/2200.00159.3058.10-12,156-0.05%
2024/01/12249.8500.0048.6022,2600.09%
2024/01/1000.00646.1545.60-62,237-0.27%
2024/01/05148.5000.0048.3012,2540.04%
2024/01/04150.0000.0049.0012,2550.04%
2023/12/29452.6800.0051.5042,2570.18%
2023/12/2500.00253.8053.50-22,218-0.09%
2023/12/2200.002853.1553.20-282,218-1.26%
2023/12/213051.7000.0052.60302,2141.35%
2023/12/19153.2013055.1355.00-1292,167-5.95% 大賣/鉅額交易
2023/12/152550.48550.9051.10202,1300.94%
2023/12/1411054.0600.0052.801102,0915.26% 大買/鉅額交易
2023/12/1300.00758.6358.60-71,973-0.35%
2023/12/1100.004056.8359.90-401,579-2.53%
2023/12/084153.99254.6054.50391,4982.60%
2023/12/07253.2000.0053.3021,3880.14%
2023/12/0400.00145.4547.45-11,130-0.09%
2023/12/01643.0200.0043.1561,0810.55%
2023/11/29140.5000.0041.4519740.10%
2023/11/01041.4000.0038.8501,0590.00%
2023/09/1500.00441.6541.80-41,606-0.25%
2023/09/11443.0800.0042.4541,6350.24%
2023/08/2200.001041.4541.35-101,692-0.59%
2023/08/1800.00441.1041.65-41,689-0.24%
2023/08/161041.0500.0041.20101,6900.59%
2023/08/0700.004441.1141.50-441,574-2.79%
2023/08/04239.8000.0039.6021,5560.13%
2023/07/31240.0000.0039.6521,5080.13%
2023/06/0200.00131.9532.35-1632-0.16%
2023/06/0100.00130.7530.90-1611-0.16%
2023/05/3100.00130.5030.50-1576-0.17%
2023/05/3000.00129.4029.80-1573-0.17%
2023/05/22528.31128.4528.3545860.68%
2023/02/1000.00224.3024.80-2640-0.31%
2023/02/08224.6000.0024.4026280.32%
2023/01/1000.003818.1118.15-38427-8.89%
2022/12/1500.00217.7517.50-2424-0.47%
2022/12/127717.913617.7117.65414199.77%
2022/11/1800.00219.3019.25-2365-0.55%
2022/11/14218.4800.0018.2022870.70%
2022/11/0800.00316.8016.00-3214-1.40%
2022/11/0700.001717.3316.85-17212-8.00%
2022/11/0400.001516.5516.70-15198-7.54%
2022/11/0200.00115.1015.00-1196-0.51%
2022/11/01514.8200.0014.8052022.46%
2022/10/31214.6000.0014.7522050.97%
2022/10/281214.6600.0014.60122085.76%
2022/10/27214.7500.0014.9022090.95%
2022/10/251514.6500.0014.55152147.00%
2022/10/1800.00515.1915.30-5216-2.31%
2022/10/1400.00414.7514.80-4202-1.97%
2022/10/13414.2500.0014.2542031.96%
2022/10/0700.00714.9514.90-7210-3.32%
2022/10/0500.00314.9814.90-3216-1.39%
2022/10/031514.4600.0014.75152256.65%
2022/03/23221.50222.2022.6503510.00%
2022/03/22120.05120.6020.6003040.00%
2019/04/12734.7900.0034.4572332.99%
2019/04/111436.0500.0035.95142296.11%
2019/03/151338.0700.0037.95132066.28%
2019/03/12339.8200.0039.6031991.50%
2019/03/05141.8500.0041.9512040.49%
2019/02/12241.0000.0041.4522001.00%
2019/02/11141.5000.0041.9511880.53%
2018/11/30137.30137.2037.1001030.00%
2018/09/1900.00433.8533.90-486-4.62%
2018/09/1100.00134.9034.85-191-1.09%
2018/09/10232.4500.0035.002912.19%
2018/08/1700.00134.9534.95-199-1.00%
2018/06/13131.4500.0031.8011740.57%
2018/06/11231.6300.0031.8021741.15%
2018/06/0600.00131.8031.85-1173-0.58%
2018/05/17226.0300.0026.2021761.13%
2018/05/07226.35426.9028.20-2215-0.93%
2018/05/04229.2500.0029.2522040.98%
駿吉-KY 相關文章
駿吉-KY 相關影音