岱宇 (1598)-宏遠-桃園券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	31.01	31.00	-0.2	206	-0.10%
2024/04/24	0	0.00	0.2	31.03	31.30	-0.2	206	-0.07%
2024/04/23	0	0.00	0.3	30.61	30.75	-0.3	201	-0.12%
2024/04/22	0	0.00	0.1	30.60	30.50	-0.1	201	-0.02%
2024/04/19	0	0.00	0.2	30.60	30.10	-0.2	199	-0.10%
2024/04/18	0	0.00	0.3	30.59	30.80	-0.3	196	-0.13%
2024/04/16	0	0.00	1.2	30.60	30.35	-1.2	198	-0.58%
2024/03/27	0	0.00	1	30.80	30.85	-1	209	-0.48%
2024/03/13	0	0.00	1	31.20	31.15	-1	250	-0.40%
2024/03/01	1	32.05	0	0.00	31.85	1	263	0.38%
2024/02/29	1	31.00	0	0.00	31.05	1	260	0.38%
2024/01/12	0	33.85	0	0.00	33.65	0	409	0.01%
2023/12/01	0	0.00	5	36.55	36.45	-5	378	-1.32%
2023/11/29	1	36.00	0	0.00	36.20	1	364	0.27%
2023/11/20	7	37.60	6	38.50	37.90	1	290	0.34%
2023/10/04	0	33.30	0	0.00	33.90	0	329	0.01%
2023/09/12	0	0.00	1	34.75	35.15	-1	454	-0.22%
2023/09/11	0	33.40	1	33.80	33.75	-1	450	-0.22%
2023/09/08	0	0.00	1	32.80	32.95	-1	448	-0.22%
2023/09/05	0	0.00	1	32.40	32.60	-1	465	-0.21%
2023/09/04	0	32.30	0	0.00	32.35	0	477	0.01%
2023/08/30	0	0.00	1	32.25	32.20	-1	492	-0.20%
2023/08/22	1	31.95	0	0.00	31.60	1	505	0.20%
2023/08/04	1	32.55	1.2	32.87	32.70	-0.2	531	-0.04%
2023/07/24	0	0.00	1	36.25	36.15	-1	461	-0.22%
2023/07/19	0	0.00	2	37.63	37.50	-2	454	-0.44%
2023/07/18	1	37.05	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.95	0	0.00	37.80	1	442	0.23%
2023/07/13	2	37.95	0	0.00	37.95	2	438	0.46%
2023/07/06	0	0.00	1	39.20	39.25	-1	414	-0.24%
2023/07/05	0	0.00	1	38.95	38.85	-1	408	-0.24%
2023/07/04	0	0.00	3	38.30	37.95	-3	405	-0.74%
2023/06/30	0	0.00	1	38.60	39.05	-1	392	-0.25%
2023/06/29	0	0.00	1	39.50	38.80	-1	388	-0.26%
2023/06/28	1	37.65	1	37.25	39.00	0	378	0.00%
2023/06/15	0	0.00	3	38.50	39.10	-3	313	-0.96%
2023/06/13	0	0.00	0	40.45	40.20	0	305	-0.01%
2023/06/12	0	0.00	10	40.40	39.95	-10	303	-3.31%
2023/06/09	1	40.10	1	40.25	40.30	0	300	0.00%
2023/06/08	0	0.00	3	41.67	40.80	-3	301	-1.00%
2023/06/05	1	40.30	0	0.00	40.25	1	310	0.32%
2023/06/02	2	40.55	0	0.00	40.70	2	316	0.63%
2023/05/26	2	39.98	0	0.00	39.90	2	324	0.62%
2023/05/19	0.1	41.90	1	42.00	41.20	-0.9	361	-0.26%
2023/05/16	1	40.35	2	40.73	40.80	-1	413	-0.24%
2023/05/15	2	40.48	0	0.00	40.50	2	443	0.45%
2023/05/12	1	40.65	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.65	0	0.00	40.05	1	484	0.21%
2023/05/10	0	0.00	1	41.00	42.20	-1	483	-0.21%
2023/04/25	0	0.00	2	42.18	41.15	-2	486	-0.41%
2023/04/19	0	0.00	2	44.20	44.10	-2	479	-0.42%
2023/04/18	2	44.70	0	0.00	44.10	2	478	0.42%
2023/04/17	6	45.42	0	0.00	45.20	6	475	1.26%
2023/04/14	0	0.00	2	44.83	44.80	-2	472	-0.42%
2023/04/12	0	0.00	4	44.60	44.60	-4	469	-0.85%
2023/04/06	0	44.10	0	0.00	44.20	0	476	0.01%
2023/03/31	0	0.00	2	44.95	44.90	-2	475	-0.42%
2023/03/30	0	45.00	0	0.00	44.95	0	477	0.01%
2023/03/23	0	46.00	0	0.00	45.55	0	483	0.01%
2023/03/08	0	0.00	2	51.40	51.40	-2	557	-0.36%
2023/03/07	6	49.85	0	0.00	50.00	6	551	1.09%
2023/02/24	4	47.35	0	0.00	47.55	4	528	0.76%
2023/02/14	0	0.00	4	50.63	50.50	-4	435	-0.92%
2023/02/13	0	0.00	5	49.64	49.40	-5	404	-1.23%
2023/02/10	0	0.00	7	48.01	48.00	-7	363	-1.93%
2023/02/07	0	0.00	4	44.60	44.55	-4	314	-1.27%
2023/02/03	2	44.60	0	0.00	44.65	2	306	0.65%
2023/02/02	4	43.96	1	43.25	44.05	3	299	1.00%
2023/02/01	1	42.60	1	42.95	43.00	0	293	0.00%
2023/01/31	1	42.50	0	0.00	42.85	1	293	0.34%
2023/01/30	1	41.60	0	0.00	42.00	1	290	0.34%
2023/01/12	0	0.00	2	41.38	41.45	-2	293	-0.68%
2022/12/29	1	41.05	0	0.00	41.10	1	291	0.34%
2022/12/28	5	41.26	0	0.00	40.70	5	292	1.71%
2022/12/26	1	43.20	0	0.00	43.20	1	287	0.35%
2022/12/20	4	43.20	0	0.00	42.00	4	282	1.41%
2022/12/13	0	0.00	1	44.35	44.00	-1	266	-0.38%
2022/12/09	17	44.66	2	43.78	43.60	15	253	5.91%
2022/12/08	1	43.85	0	0.00	43.70	1	239	0.42%
2022/12/07	5	44.70	0	0.00	43.20	5	232	2.15%
2022/12/06	2	43.20	0	0.00	42.60	2	222	0.90%
2022/12/05	0	0.00	2	44.40	44.20	-2	209	-0.95%
2022/11/14	0	0.00	2	39.08	39.10	-2	253	-0.79%
2022/11/08	0	0.00	1	37.30	37.35	-1	261	-0.38%
2022/10/27	0	0.00	1	36.05	36.20	-1	265	-0.38%
2022/10/25	1	34.85	0	0.00	34.75	1	264	0.38%
2022/10/20	3	36.57	0	0.00	36.50	3	260	1.15%
2022/09/30	0	0.00	3	39.12	39.55	-3	296	-1.01%
2022/09/28	1	37.30	0	0.00	37.05	1	314	0.32%
2022/09/26	2	38.83	0	0.00	38.05	2	341	0.59%
2022/09/13	0	0.00	3	43.88	44.20	-3	395	-0.76%
2022/09/08	3	40.67	0	0.00	41.65	3	378	0.79%
2022/09/07	0	0.00	4	39.60	39.50	-4	372	-1.07%
2022/09/05	4	42.70	0	0.00	42.50	4	368	1.09%
2022/08/30	0	0.00	2	42.30	42.80	-2	356	-0.56%
2022/07/22	2	40.15	0	0.00	39.60	2	329	0.61%
2022/07/07	0	0.00	1	40.50	39.95	-1	318	-0.31%
2022/07/06	0	0.00	1	41.85	42.00	-1	310	-0.32%
2022/07/05	1	42.10	0	0.00	42.10	1	303	0.33%
2022/04/21	1	45.50	0	0.00	45.50	1	403	0.25%
2022/01/11	0	0.00	1	51.40	51.10	-1	473	-0.21%
2022/01/10	0	0.00	2	51.60	51.80	-2	473	-0.42%
2022/01/07	3	52.03	0	0.00	52.20	3	475	0.63%
2021/12/14	0	0.00	1	52.80	52.70	-1	572	-0.17%
2021/12/13	0	0.00	2	54.30	54.80	-2	562	-0.36%
2021/12/07	0	0.00	1	57.00	56.80	-1	540	-0.19%
2021/12/01	1	60.10	0	0.00	60.10	1	538	0.19%
2021/11/30	1	61.00	1	61.30	61.30	0	532	0.00%
2021/11/17	2	62.60	0	0.00	63.00	2	524	0.38%
2021/11/15	0	0.00	1	64.70	64.10	-1	535	-0.19%
2021/11/11	2	64.60	1	65.70	65.50	1	556	0.18%
2021/11/09	1	66.90	1	66.30	66.70	0	563	0.00%
2021/11/08	1	67.70	1	67.90	68.00	0	558	0.00%
2021/11/05	0	0.00	1	64.50	65.00	-1	560	-0.18%
2021/11/04	0	0.00	1	65.00	64.60	-1	590	-0.17%
2021/11/03	2	65.40	0	0.00	64.60	2	586	0.34%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.17%
2021/11/01	2	63.90	0	0.00	64.00	2	584	0.34%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/28	1	65.00	2	64.80	65.30	-1	600	-0.17%
2021/10/27	2	63.30	0	0.00	63.80	2	596	0.34%
2021/10/26	0	0.00	1	64.70	64.40	-1	598	-0.17%
2021/10/25	1	65.50	2	64.50	65.40	-1	593	-0.17%
2021/10/22	0	0.00	2	63.50	63.50	-2	590	-0.34%
2021/10/08	2	62.30	0	0.00	62.30	2	637	0.31%
2021/10/06	0	0.00	2	63.30	62.70	-2	675	-0.30%
2021/10/05	0	0.00	49	61.58	61.90	-49	694	-7.06%
2021/10/01	49	62.74	0	0.00	62.50	49	709	6.91%
2021/09/30	0	0.00	10	61.98	62.50	-10	715	-1.40%
2021/09/29	0	0.00	5	60.50	60.70	-5	725	-0.69%
2021/09/28	0	0.00	10	61.40	61.30	-10	742	-1.35%
2021/09/24	0	0.00	6	60.95	62.10	-6	781	-0.77%
2021/09/23	0	0.00	2	60.10	58.50	-2	774	-0.26%
2021/08/24	0	0.00	2	66.60	67.00	-2	1,318	-0.15%
2021/08/23	0	0.00	2	66.70	68.00	-2	1,326	-0.15%
2021/08/19	2	68.40	0	0.00	66.40	2	1,334	0.15%
2021/08/18	0	0.00	2	69.50	69.40	-2	1,348	-0.15%
2021/08/12	0	0.00	3	73.70	73.40	-3	1,409	-0.21%
2021/08/10	2	76.00	0	0.00	76.10	2	1,463	0.14%
2021/07/26	6	83.45	0	0.00	82.90	6	1,710	0.35%
2021/07/12	4	87.60	0	0.00	86.90	4	1,731	0.23%
2021/07/08	1	89.30	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	2	90.00	91.00	-2	1,823	-0.11%
2021/07/06	8	91.60	1	91.10	89.90	7	1,848	0.38%
2021/07/05	11	93.32	0	0.00	93.00	11	1,862	0.59%
2021/07/02	5	93.42	0	0.00	94.70	5	1,866	0.27%
2021/07/01	11	95.61	0.2	95.00	94.70	10.8	1,867	0.58%
2021/06/30	1	98.10	0	0.00	97.70	1	1,884	0.05%
2021/06/29	0	0.00	5	98.50	98.40	-5	1,950	-0.26%
2021/06/28	0	0.00	0.3	98.60	98.00	-0.3	2,098	-0.01%
2021/06/25	6	100.42	1	101.50	100.50	5	2,164	0.23%
2021/06/24	0	0.00	3	104.50	105.00	-3	2,197	-0.14%
2021/06/22	1	105.50	0	0.00	104.00	1	2,190	0.05%
2021/06/18	0.2	108.50	1	107.00	108.50	-0.8	2,167	-0.04%
2021/06/11	0	0.00	1	94.20	94.90	-1	2,184	-0.05%
2021/06/10	4	92.63	0.1	93.20	92.80	3.9	2,213	0.18%
2021/06/03	0	0.00	3	95.50	94.50	-3	2,439	-0.12%
2021/06/02	3	95.37	0	0.00	94.80	3	2,446	0.12%
2021/06/01	0	0.00	1	92.40	93.20	-1	2,432	-0.04%
2021/05/31	1	91.30	0	0.00	91.30	1	2,468	0.04%
2021/05/21	0	0.00	0.1	87.50	87.80	-0.1	2,455	0.00%
2021/05/20	5	82.80	5	83.90	82.90	0	2,475	0.00%
2021/05/19	5.1	83.30	5	84.20	82.70	0.1	2,477	0.00%
2021/05/18	5	78.50	5	82.80	82.90	0	2,484	0.00%
2021/05/12	0	0.00	1	88.30	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	0.5	89.70	89.10	-0.5	2,422	-0.02%
2021/05/05	0	0.00	0.1	101.00	98.20	-0.1	2,441	0.00%
2021/05/03	0	0.00	0.1	105.00	101.00	-0.1	2,411	0.00%
2021/04/27	1	106.00	1	107.50	104.00	0	2,453	0.00%
2021/04/21	1	106.50	3	106.00	106.00	-2	2,494	-0.08%
2021/04/20	2	107.50	0	0.00	105.50	2	2,533	0.08%
2021/04/14	0	103.00	0	0.00	104.50	0	2,760	0.00%
2021/04/13	1	113.00	0	0.00	108.00	1	2,747	0.04%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	1	114.50	1	114.00	114.50	0	2,641	0.00%
2021/04/01	0	119.00	1	115.00	114.50	-1	2,612	-0.04%
2021/03/31	3	120.33	0	0.00	119.00	3	2,552	0.12%
2021/03/30	1	124.50	0	0.00	127.50	1	2,413	0.04%
2021/03/29	1	118.50	0	0.00	122.00	1	2,394	0.04%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,154	-0.05%
2021/03/15	1	110.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	0	0.00	1	110.00	110.00	-1	2,106	-0.05%
2021/03/11	10	106.50	9	108.72	108.50	1	2,030	0.05%
2021/02/22	0	0.00	1	106.00	108.00	-1	2,166	-0.05%
2021/02/18	1	101.00	25	100.50	100.00	-24	2,394	-1.00%
2021/02/05	1	106.00	0	0.00	106.50	1	2,427	0.04%
2021/02/03	0	0.00	1	111.00	108.00	-1	2,739	-0.04%
2021/02/02	25	104.30	1	103.50	109.50	24	2,889	0.83%
2021/01/28	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2021/01/21	0	0.00	1	110.00	107.00	-1	3,826	-0.03%
2021/01/12	1	122.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	127.50	1	128.00	128.00	0	4,109	0.00%
2021/01/06	0	0.00	4	120.50	117.00	-4	4,018	-0.10%
2021/01/04	0	0.00	6	117.08	116.50	-6	4,151	-0.14%
2020/12/30	6	118.00	2	118.00	118.00	4	4,217	0.09%
2020/12/28	2	116.00	0	0.00	115.50	2	4,285	0.05%
2020/12/24	0	0.00	8	117.00	119.00	-8	4,367	-0.18%
2020/12/23	11	117.73	0	0.00	116.50	11	4,393	0.25%
2020/12/21	1	113.00	0	0.00	112.50	1	4,432	0.02%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/14	1	112.50	0	0.00	114.00	1	4,644	0.02%
2020/12/04	0	0.00	1	114.50	114.00	-1	5,118	-0.02%
2020/12/02	1	115.00	1	116.00	116.00	0	5,252	0.00%
2020/11/30	1	123.00	0	0.00	122.00	1	5,220	0.02%
2020/11/24	1	119.50	10	119.50	120.50	-9	5,336	-0.17%
2020/11/23	0	0.00	10	123.50	124.00	-10	5,347	-0.19%
2020/11/19	10	118.50	0	0.00	119.00	10	5,330	0.19%
2020/11/18	1	122.00	1	121.50	122.00	0	5,349	0.00%
2020/11/17	10	122.00	0	0.00	120.00	10	5,393	0.19%
2020/11/12	1	130.00	0	0.00	132.00	1	5,684	0.02%
2020/11/06	1	148.50	0	0.00	148.50	1	5,319	0.02%
2020/11/05	1	144.00	0	0.00	146.50	1	5,207	0.02%
2020/11/04	0	0.00	8	147.19	147.00	-8	5,113	-0.16%
2020/10/26	1	132.00	1	133.50	127.00	0	5,000	0.00%
2020/10/23	1	130.50	1	132.50	132.00	0	4,883	0.00%
2020/10/19	1	122.00	0	0.00	125.00	1	4,822	0.02%
2020/10/13	0	0.00	1	131.00	133.00	-1	4,855	-0.02%
2020/09/21	1	126.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	2	125.25	1	127.00	128.50	1	5,022	0.02%
2020/09/17	1	127.50	1	125.50	122.00	0	4,964	0.00%
2020/09/15	1	126.50	1	125.00	129.00	0	4,951	0.00%
2020/09/14	2	121.00	7	123.29	125.00	-5	4,964	-0.10%
2020/09/11	3	123.33	3	124.17	125.00	0	4,970	0.00%
2020/09/10	1	136.00	1	138.00	125.50	0	4,868	0.00%
2020/09/07	6	145.00	0	0.00	135.50	6	4,614	0.13%
2020/08/21	0	0.00	5	108.00	110.00	-5	4,552	-0.11%
2020/08/20	5	102.00	0	0.00	102.00	5	4,460	0.11%
2020/08/19	1	109.00	1	113.00	113.00	0	4,311	0.00%
2020/08/18	0	0.00	5	108.00	103.00	-5	4,184	-0.12%
2020/08/14	2	98.20	2	95.10	94.80	0	4,165	0.00%
2020/08/05	0	0.00	3	79.87	82.00	-3	3,747	-0.08%
2020/08/04	1	78.70	0	0.00	79.70	1	3,706	0.03%
2020/08/03	2	77.30	0	0.00	78.60	2	3,688	0.05%
2020/07/31	0	0.00	3	75.17	75.20	-3	3,647	-0.08%
2020/07/30	10	72.00	0	0.00	75.80	10	3,605	0.28%
2020/07/29	3	69.27	0	0.00	69.50	3	3,515	0.09%
2020/07/10	0	0.00	1	66.00	68.00	-1	3,231	-0.03%
2020/07/09	1	68.90	0	0.00	67.50	1	3,130	0.03%
2020/06/24	2	53.20	2	54.10	53.90	0	2,607	0.00%
2020/06/23	0	0.00	4	54.10	53.60	-4	2,591	-0.15%
2020/06/22	4	54.20	0	0.00	53.80	4	2,556	0.16%
2020/06/17	0	0.00	2	50.30	51.70	-2	2,340	-0.09%
2020/06/16	1	49.65	0	0.00	49.50	1	2,346	0.04%
2020/06/15	1	49.95	0	0.00	49.40	1	2,347	0.04%
2020/06/05	0	0.00	1	48.70	49.50	-1	2,038	-0.05%
2020/06/02	1	48.45	0	0.00	47.60	1	1,928	0.05%
2020/05/29	0	0.00	10	47.12	47.55	-10	1,879	-0.53%
2020/05/28	3	50.00	19	47.27	47.05	-16	1,848	-0.87%
2020/05/27	33	48.27	48	48.05	48.60	-15	1,781	-0.84%
2020/05/26	36	48.84	91	48.42	47.90	-55	1,721	-3.20%
2020/05/25	33	47.55	16	47.83	47.60	17	1,617	1.05%
2020/05/22	52	47.00	10	47.80	47.10	42	1,555	2.70%
2020/05/21	0	0.00	1	44.00	45.15	-1	1,417	-0.07%
2020/05/20	1	42.00	1	40.40	42.45	0	1,292	0.00%
2020/05/15	0	0.00	1	37.50	38.70	-1	1,216	-0.08%
2020/05/12	0	0.00	21	39.15	38.90	-21	1,173	-1.79%
2020/05/11	26	40.28	5	39.85	39.65	21	1,156	1.82%
2020/05/08	0	0.00	1	41.00	40.30	-1	1,127	-0.09%
2020/05/05	1	39.85	1	39.90	39.15	0	1,017	0.00%
2020/04/22	1	35.65	1	36.10	37.55	0	866	0.00%
2020/04/16	1	34.65	1	34.55	34.55	0	632	0.00%
2020/03/20	25	29.70	25	30.53	33.30	0	420	0.00%
2020/03/17	0	0.00	1	35.50	36.60	-1	313	-0.32%
2020/03/02	0	0.00	1	36.55	36.95	-1	276	-0.36%
2020/01/16	1	38.80	0	0.00	38.75	1	340	0.29%
2020/01/03	1	40.85	0	0.00	40.35	1	372	0.27%
2018/05/16	12	34.10	12	34.73	38.00	0	224	0.00%