和桐 (1714)-宏遠-桃園券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
4,637張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	9.44	7	9.68	9.55	0	1,996	0.00%
2024/05/06	0	0.00	2	9.14	9.15	-2	1,581	-0.13%
2024/05/03	2	9.06	0	0.00	9.09	2	1,551	0.13%
2024/04/29	1	8.99	1	8.98	8.97	0	1,464	0.00%
2024/04/11	1	8.82	0	0.00	8.79	1	1,466	0.07%
2024/02/27	0	9.21	0	0.00	9.07	0	1,551	0.00%
2024/02/20	0	0.00	100	9.04	9.02	-100	1,553	-6.44%
2024/01/04	1	9.08	0	0.00	9.10	1	1,614	0.06%
2023/12/13	50	9.12	0	0.00	9.11	50	1,589	3.15%
2023/12/05	50	9.34	0	0.00	9.33	50	1,434	3.49%
2023/11/27	5	9.11	5	9.14	9.10	0	1,178	0.00%
2023/11/08	50	8.51	0	0.00	8.48	50	884	5.65%
2023/10/31	50	8.48	0	0.00	8.40	50	935	5.34%
2023/09/12	50	8.43	0	0.00	8.44	50	1,310	3.81%
2023/09/07	15	8.54	0	0.00	8.47	15	1,400	1.07%
2023/09/06	35	8.53	0	0.00	8.53	35	1,460	2.40%
2023/09/05	50	8.56	0	0.00	8.57	50	1,474	3.39%
2023/09/04	50	8.60	0	0.00	8.57	50	1,485	3.37%
2023/08/30	50	8.52	0	0.00	8.52	50	1,980	2.53%
2023/08/28	43	8.47	0	0.00	8.43	43	2,003	2.15%
2023/08/17	77	8.43	0	0.00	8.42	77	2,110	3.65%
2023/08/08	180	8.58	0	0.00	8.58	180	2,091	8.61%	大買/鉅額交易
2023/08/07	175	8.61	0	0.00	8.61	175	2,111	8.29%	大買/鉅額交易
2023/08/04	75	8.61	0	0.00	8.60	75	2,115	3.55%
2023/08/02	200	8.60	0	0.00	8.60	200	2,152	9.29%	大買/鉅額交易
2023/07/31	180	8.51	0	0.00	8.51	180	2,151	8.37%	大買/鉅額交易
2023/07/28	320	8.50	0	0.00	8.50	320	2,143	14.93%	大買/鉅額交易
2023/07/24	2	8.36	0	0.00	8.35	2	2,225	0.09%
2023/07/03	0	0.00	6	8.89	8.92	-6	2,488	-0.24%
2023/06/30	0	0.00	6	8.87	8.86	-6	2,480	-0.24%
2023/06/08	0	0.00	20	9.23	9.21	-20	2,259	-0.89%
2023/06/05	22	9.45	2	9.44	9.35	20	2,233	0.90%
2023/05/02	0	0.00	5	9.32	9.35	-5	1,574	-0.32%
2023/04/26	0	0.00	2	9.25	9.31	-2	1,469	-0.14%
2023/04/25	7	9.36	2	9.40	9.30	5	1,417	0.35%
2023/04/19	0	0.00	0.1	9.36	9.29	-0.1	1,196	-0.01%
2023/04/18	0	0.00	2	9.32	9.31	-2	1,176	-0.17%
2023/02/22	3	8.84	0	0.00	8.88	3	1,193	0.25%
2023/01/03	0	0.00	5	8.70	8.70	-5	1,626	-0.31%
2022/12/05	0	0.00	2	8.77	8.75	-2	2,292	-0.09%
2022/11/23	2	8.37	0	0.00	8.36	2	2,187	0.09%
2022/11/11	0	0.00	2	8.32	8.28	-2	2,211	-0.09%
2022/10/27	2	8.03	0	0.00	8.08	2	2,301	0.09%
2022/10/14	2	8.60	0	0.00	8.50	2	2,074	0.10%
2022/10/13	4	8.45	0	0.00	8.41	4	2,067	0.19%
2022/09/29	0	0.00	2	9.10	8.79	-2	1,205	-0.17%
2022/09/16	0	0.00	0	9.26	9.16	0	1,269	0.00%
2022/07/12	0	0.00	15	8.79	8.62	-15	1,768	-0.85%
2022/07/01	8	8.80	0	0.00	8.86	8	1,874	0.43%
2022/06/28	0	0.00	1	9.31	9.27	-1	1,892	-0.05%
2022/06/07	0	0.00	20	9.94	9.93	-20	3,197	-0.63%
2022/05/12	1	9.50	0	0.00	9.32	1	3,534	0.03%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/04/01	2	10.40	0	0.00	10.50	2	4,430	0.05%
2022/03/30	0	0.00	5	10.45	10.50	-5	4,444	-0.11%
2022/03/21	5	10.55	0	0.00	10.50	5	4,419	0.11%
2022/03/10	10	10.70	10	10.60	10.55	0	4,414	0.00%
2022/02/22	1	10.65	0	0.00	10.75	1	4,824	0.02%
2022/01/21	3	11.20	0	0.00	11.10	3	5,463	0.05%
2022/01/20	0	0.00	1	11.50	11.45	-1	5,432	-0.02%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/17	0	0.00	2	11.25	11.40	-2	5,470	-0.04%
2022/01/14	3	11.23	3	11.30	11.25	0	5,515	0.00%
2022/01/13	5	11.90	8	11.66	11.50	-3	5,559	-0.05%
2022/01/12	3	11.70	1	11.50	11.70	2	5,423	0.04%
2022/01/11	0	0.00	2	11.40	11.45	-2	5,390	-0.04%
2022/01/07	1	11.35	1	11.50	11.45	0	5,539	0.00%
2022/01/05	1	11.35	1	11.45	11.35	0	5,972	0.00%
2022/01/04	1	11.45	0	0.00	11.45	1	5,932	0.02%
2021/12/29	1	11.15	0	0.00	11.20	1	5,868	0.02%
2021/12/15	0	0.00	1	10.80	10.90	-1	6,194	-0.02%
2021/12/02	1	11.60	2	11.55	11.60	-1	6,536	-0.02%
2021/11/29	0	0.00	1	10.95	11.05	-1	6,414	-0.02%
2021/11/26	5	11.05	1	11.35	11.00	4	6,396	0.06%
2021/11/25	16	11.56	0	0.00	11.60	16	6,178	0.26%
2021/11/24	1	11.45	0	0.00	11.50	1	6,242	0.02%
2021/11/23	0	0.00	3	11.57	11.55	-3	6,234	-0.05%
2021/11/19	1	11.00	0	0.00	11.00	1	5,881	0.02%
2021/11/18	0	0.00	6	10.98	11.25	-6	5,827	-0.10%
2021/11/16	1	10.90	0	0.00	10.85	1	5,634	0.02%
2021/11/09	0	0.00	1	10.80	10.70	-1	5,741	-0.02%
2021/11/05	5	10.55	15	10.55	10.50	-10	5,786	-0.17%
2021/11/04	15	10.55	0	0.00	10.45	15	5,776	0.26%
2021/11/03	0	0.00	1	10.45	10.45	-1	5,769	-0.02%
2021/11/02	1	10.20	0	0.00	10.30	1	5,776	0.02%
2021/11/01	1	10.40	0	0.00	10.35	1	5,816	0.02%
2021/10/14	10	10.70	10	10.85	10.50	0	5,928	0.00%
2021/10/05	0	0.00	1	10.15	10.20	-1	5,800	-0.02%
2021/10/04	1	10.10	0	0.00	10.10	1	6,980	0.01%
2021/10/01	0	0.00	1	10.30	10.30	-1	7,280	-0.01%
2021/09/24	0	0.00	10	10.15	10.15	-10	8,820	-0.11%
2021/09/15	10	10.55	0	0.00	10.50	10	9,545	0.10%
2021/09/10	0	0.00	4	10.15	10.15	-4	9,764	-0.04%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/07	1	10.15	0	0.00	10.35	1	9,983	0.01%
2021/08/27	0	0.00	2	11.38	11.35	-2	14,576	-0.01%
2021/08/16	3	11.12	1	11.10	11.05	2	16,677	0.01%
2021/08/12	0	0.00	2	11.38	11.40	-2	17,200	-0.01%
2021/08/11	2	11.10	0	0.00	11.10	2	17,588	0.01%
2021/08/10	2	11.20	0	0.00	11.20	2	18,615	0.01%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/05	1	11.20	1	11.30	11.30	0	21,627	0.00%
2021/07/30	1	11.30	0	0.00	11.25	1	22,877	0.00%
2021/07/29	1	11.40	0	0.00	11.35	1	23,094	0.00%
2021/07/28	2	11.03	0	0.00	11.20	2	23,463	0.01%
2021/07/27	2	11.30	0	0.00	11.25	2	24,011	0.01%
2021/07/22	2	11.30	0	0.00	11.25	2	26,719	0.01%
2021/07/21	0	0.00	10	11.50	11.35	-10	26,876	-0.04%
2021/07/20	15	11.43	0	0.00	11.30	15	26,957	0.06%
2021/07/14	0	0.00	3	11.65	11.70	-3	27,768	-0.01%
2021/07/13	4	11.65	0	0.00	11.60	4	28,325	0.01%
2021/07/12	2	12.10	0	0.00	11.90	2	28,420	0.01%
2021/07/09	21	12.70	31	12.48	12.20	-10	28,482	-0.04%
2021/07/08	4	12.84	6	12.78	12.70	-2	27,474	-0.01%
2021/07/06	0	0.00	4	12.68	12.65	-4	28,438	-0.01%
2021/07/02	18	12.34	11	12.35	12.20	7	28,103	0.02%
2021/07/01	5	12.25	6	12.48	12.40	-1	27,425	0.00%
2021/06/28	1	12.25	8	12.23	12.30	-7	26,984	-0.03%
2021/06/25	12	11.98	3	12.12	11.90	9	26,918	0.03%
2021/06/23	2	12.05	1	12.00	11.75	1	26,841	0.00%
2021/06/22	10	12.05	12	11.91	11.90	-2	26,620	-0.01%
2021/06/21	8	11.40	0	0.00	11.40	8	26,406	0.03%
2021/06/18	5	11.80	0	0.00	11.70	5	26,309	0.02%
2021/06/17	1	11.75	0	0.00	11.80	1	26,247	0.00%
2021/06/16	3	11.65	0	0.00	11.60	3	26,187	0.01%
2021/06/15	1	11.65	0	0.00	11.65	1	26,087	0.00%
2021/06/09	1	12.10	1	12.15	11.80	0	25,423	0.00%
2021/06/08	69	12.39	50	12.20	12.15	19	24,659	0.08%
2021/06/07	11	12.99	2	13.50	13.50	9	23,308	0.04%
2021/06/04	2	12.48	0	0.00	12.30	2	21,726	0.01%
2021/06/03	1	12.30	15	12.23	12.20	-14	21,408	-0.07%
2021/06/02	2	11.98	1	11.95	11.95	1	21,012	0.00%
2021/05/28	2	11.15	0	0.00	11.20	2	20,110	0.01%
2021/05/25	2	11.05	8	11.13	11.00	-6	19,559	-0.03%
2021/05/20	8	11.18	2	10.95	10.95	6	18,906	0.03%
2021/05/19	1	11.50	5	11.70	11.35	-4	18,463	-0.02%
2021/05/18	17	11.58	5	11.63	11.65	12	18,015	0.07%
2021/05/17	7	11.77	8	11.92	12.20	-1	16,955	-0.01%
2021/05/14	2	11.35	1	11.50	11.10	1	15,378	0.01%
2021/05/13	5	10.62	5	10.80	11.20	0	14,514	0.00%
2021/05/12	4	10.60	4	10.88	10.25	0	13,937	0.00%
2021/05/11	2	10.80	1	10.60	10.55	1	13,125	0.01%
2021/05/07	2	10.90	1	10.90	11.15	1	12,744	0.01%
2021/05/06	4	11.23	3	11.45	11.20	1	12,607	0.01%
2021/05/04	3	11.75	4	12.13	11.30	-1	12,033	-0.01%
2021/05/03	5	12.86	1	12.80	12.50	4	11,546	0.03%
2021/04/29	1	13.10	1	12.30	12.10	0	10,664	0.00%
2021/04/28	0	0.00	13	12.54	12.70	-13	9,824	-0.13%
2021/04/27	0	0.00	2	11.55	11.55	-2	8,894	-0.02%
2021/04/26	2	11.25	4	11.30	11.40	-2	8,686	-0.02%
2021/04/22	1	11.65	5	11.84	11.40	-4	8,418	-0.05%
2021/04/21	2	11.30	0	0.00	11.30	2	7,944	0.03%
2021/04/20	3	11.10	0	0.00	11.25	3	7,649	0.04%
2021/04/19	6	11.30	11	11.26	11.35	-5	7,506	-0.07%
2021/04/15	5	10.40	5	10.55	10.60	0	6,611	0.00%
2021/04/14	10	10.35	0	0.00	10.15	10	6,349	0.16%
2021/04/13	3	10.35	0	0.00	10.30	3	6,213	0.05%
2021/04/12	18	10.59	27	10.66	10.75	-9	5,906	-0.15%
2021/03/30	0	0.00	10	9.97	10.05	-10	5,042	-0.20%
2021/02/24	0	0.00	1	9.59	9.46	-1	5,725	-0.02%
2021/02/05	5	9.17	0	0.00	9.16	5	6,061	0.08%
2021/01/29	5	9.20	0	0.00	9.17	5	6,238	0.08%
2021/01/25	0	0.00	3	9.72	9.86	-3	6,370	-0.05%
2021/01/21	3	9.40	0	0.00	9.40	3	6,322	0.05%
2021/01/20	10	9.35	0	0.00	9.19	10	6,300	0.16%
2021/01/11	0	0.00	2	10.10	10.10	-2	6,634	-0.03%
2021/01/08	0	0.00	1	10.15	10.10	-1	6,632	-0.02%
2021/01/06	0	0.00	7	10.15	10.10	-7	6,837	-0.10%
2021/01/04	0	0.00	5	10.55	10.45	-5	6,804	-0.07%
2020/12/31	2	10.40	0	0.00	10.40	2	6,722	0.03%
2020/12/30	0	0.00	20	10.95	10.60	-20	6,674	-0.30%
2020/12/29	49	10.63	27	10.74	10.65	22	6,592	0.33%
2020/12/25	6	10.47	0	0.00	10.30	6	6,384	0.09%
2020/12/24	0	0.00	3	10.30	10.35	-3	6,349	-0.05%
2020/12/23	3	10.35	0	0.00	10.15	3	6,257	0.05%
2020/12/17	5	9.96	0	0.00	9.78	5	6,297	0.08%
2020/12/07	2	10.20	0	0.00	10.20	2	6,719	0.03%
2020/12/04	1	10.30	0	0.00	10.30	1	6,875	0.01%
2020/11/27	0	0.00	2	10.10	10.15	-2	9,505	-0.02%
2020/11/26	13	10.15	13	10.25	10.20	0	9,709	0.00%
2020/11/16	10	9.94	0	0.00	9.97	10	11,247	0.09%
2020/11/02	1	10.90	51	10.75	10.80	-50	13,141	-0.38%
2020/10/30	0	0.00	100	10.68	10.55	-100	13,033	-0.77%
2020/10/29	0	0.00	110	10.51	10.50	-110	13,127	-0.84%	大賣/鉅額交易
2020/10/27	15	10.75	15	10.75	10.75	0	13,010	0.00%
2020/10/22	2	10.55	42	10.59	10.70	-40	12,920	-0.31%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/10/15	10	10.20	0	0.00	10.00	10	12,614	0.08%
2020/10/08	15	10.05	0	0.00	10.10	15	13,636	0.11%
2020/09/25	10	9.90	22	9.78	9.84	-12	14,310	-0.08%
2020/09/23	25	10.55	25	10.85	10.45	0	14,103	0.00%
2020/09/21	5	10.95	0	0.00	10.65	5	13,873	0.04%
2020/09/18	10	11.05	0	0.00	10.90	10	13,942	0.07%
2020/09/11	0	0.00	4	10.65	10.60	-4	13,637	-0.03%
2020/09/08	0	0.00	3	11.00	11.15	-3	12,982	-0.02%
2020/09/07	251	11.12	3	11.42	10.90	248	12,779	1.94%	大買/鉅額交易
2020/09/04	2	11.00	5	11.00	11.20	-3	12,435	-0.02%
2020/09/03	9	11.08	0	0.00	11.20	9	11,833	0.08%
2020/09/02	2	10.20	2	10.05	10.20	0	10,800	0.00%
2020/09/01	0	0.00	8	10.00	9.76	-8	10,344	-0.08%
2020/08/31	2	9.77	0	0.00	9.75	2	10,120	0.02%
2020/08/26	2	9.47	4	9.52	9.49	-2	9,852	-0.02%
2020/08/25	8	9.68	2	9.59	9.57	6	9,691	0.06%
2020/08/24	0	0.00	1	9.70	9.42	-1	9,507	-0.01%
2020/08/21	2	10.00	352	10.13	9.85	-350	9,233	-3.79%	大賣/鉅額交易
2020/08/20	102	9.93	4	10.05	9.94	98	9,006	1.09%	大買/
2020/08/19	259	10.20	2	10.18	10.20	257	8,261	3.11%	大買/鉅額交易
2020/08/17	2	9.15	8	9.07	9.15	-6	6,712	-0.09%
2020/08/14	10	8.79	60	8.70	8.74	-50	6,321	-0.79%
2020/08/05	0	0.00	1	8.11	8.12	-1	5,731	-0.02%
2020/08/04	5	8.23	7	8.18	8.10	-2	5,777	-0.03%
2020/07/27	2	7.67	0	0.00	7.63	2	6,281	0.03%
2020/07/21	50	8.10	5	8.13	8.08	45	6,386	0.70%
2020/07/20	5	8.04	120	8.11	8.04	-115	6,323	-1.82%	大賣/鉅額交易
2020/07/17	99	8.76	36	8.60	8.30	63	6,186	1.02%
2020/07/16	82	8.93	30	8.77	9.05	52	5,634	0.92%
2020/07/15	4	8.37	0	0.00	8.33	4	5,167	0.08%
2020/07/14	9	8.33	0	0.00	8.26	9	5,083	0.18%
2020/07/13	0	0.00	2	8.20	8.12	-2	4,845	-0.04%
2020/07/09	0	0.00	4	7.78	7.82	-4	4,663	-0.09%
2020/07/06	11	7.76	11	7.87	7.75	0	4,750	0.00%
2020/06/18	0	0.00	1	7.38	7.40	-1	4,435	-0.02%
2020/05/27	1	7.45	0	0.00	7.35	1	6,789	0.01%
2020/05/22	2	7.36	0	0.00	7.20	2	6,971	0.03%
2020/05/18	0	0.00	3	7.28	7.29	-3	8,067	-0.04%
2020/05/14	2	7.19	0	0.00	7.08	2	8,265	0.02%
2020/05/08	1	7.88	2	7.94	7.51	-1	8,604	-0.01%
2020/05/07	10	7.82	10	7.86	7.70	0	8,982	0.00%
2020/05/06	10	7.63	10	7.59	7.64	0	9,146	0.00%
2020/04/07	8	6.29	8	6.28	6.28	0	10,210	0.00%
2020/03/17	0	0.00	1	5.64	5.77	-1	9,782	-0.01%
2020/03/16	2	6.18	1	6.07	6.00	1	9,840	0.01%
2020/03/12	0	0.00	3	6.82	6.62	-3	9,693	-0.03%
2020/03/11	1	7.20	0	0.00	7.17	1	9,935	0.01%
2020/03/09	11	8.18	6	8.23	7.80	5	9,586	0.05%
2020/03/06	5	8.19	5	8.19	8.10	0	9,178	0.00%
2020/03/03	6	8.18	6	8.24	8.11	0	8,721	0.00%
2020/03/02	0	0.00	5	8.09	8.00	-5	8,228	-0.06%
2020/02/24	7	8.09	3	8.19	8.02	4	7,522	0.05%
2020/02/21	5	8.01	2	8.13	7.91	3	7,005	0.04%
2020/02/13	2	7.75	0	0.00	7.67	2	6,098	0.03%
2020/02/12	0	0.00	2	7.96	7.77	-2	6,010	-0.03%
2020/02/11	0	0.00	6	8.01	7.90	-6	5,890	-0.10%
2020/02/10	6	8.21	0	0.00	8.11	6	5,683	0.11%
2020/02/07	16	7.92	13	8.00	7.88	3	5,046	0.06%
2020/02/05	1	7.58	3	7.59	7.52	-2	4,575	-0.04%
2020/02/04	2	7.65	3	7.55	7.52	-1	4,477	-0.02%
2020/02/03	6	8.18	1	8.07	7.96	5	4,246	0.12%
2020/01/31	1	8.21	1	8.00	7.95	0	3,948	0.00%
2020/01/30	10	7.80	10	7.97	8.05	0	3,434	0.00%
2020/01/14	0	0.00	5	7.18	7.21	-5	2,685	-0.19%
2020/01/13	5	7.21	0	0.00	7.16	5	2,731	0.18%
2019/12/31	0	0.00	3	7.22	7.13	-3	2,978	-0.10%
2019/12/26	13	7.20	10	7.22	7.12	3	2,875	0.10%
2019/12/11	5	7.38	5	7.43	7.25	0	2,761	0.00%
2019/12/06	10	7.09	10	7.41	7.32	0	2,497	0.00%
2019/10/21	0	0.00	5	7.40	7.51	-5	1,895	-0.26%
2019/10/17	50	7.49	45	7.49	7.39	5	1,757	0.28%
2019/09/20	3	7.37	3	7.31	7.22	0	1,411	0.00%
2019/09/11	0	0.00	8	7.18	7.18	-8	1,382	-0.58%
2019/07/25	0	0.00	20	7.05	7.05	-20	2,109	-0.95%
2019/06/24	20	7.34	0	0.00	7.28	20	2,273	0.88%
2019/06/06	0	0.00	2	7.67	7.36	-2	2,092	-0.10%
2019/05/16	10	6.86	12	6.85	6.78	-2	1,516	-0.13%
2019/05/14	0	0.00	2	6.71	6.71	-2	1,542	-0.13%
2019/03/14	0	6.83	0	0.00	6.83	0	1,346	0.00%
2019/02/27	2	6.92	0	0.00	6.89	2	2,054	0.10%
2019/01/18	0	0.00	2	6.45	6.45	-2	2,000	-0.10%
2019/01/07	0	0.00	0.1	6.38	6.38	-0.1	2,104	0.00%
2018/12/11	0	0.00	10	6.62	6.62	-10	2,057	-0.49%
2018/12/07	10	6.71	0	0.00	6.71	10	2,016	0.50%
2018/12/04	0	0.00	35	6.89	6.81	-35	2,014	-1.74%
2018/11/29	2	6.56	0	0.00	6.56	2	1,478	0.14%
2018/10/18	2	7.14	0	0.00	7.12	2	1,237	0.16%
2018/10/16	2	7.13	0	0.00	7.20	2	1,231	0.16%
2018/10/12	0	0.00	1	7.06	7.14	-1	1,210	-0.08%
2018/10/08	4	7.53	4	7.53	7.52	0	1,144	0.00%
2018/09/21	1	7.80	3	7.84	7.98	-2	1,200	-0.17%
2018/09/20	5	7.91	2	7.83	7.82	3	1,172	0.26%
2018/09/10	5	7.77	0	0.00	7.48	5	1,265	0.40%
2018/08/20	2	8.12	0	0.00	8.11	2	1,826	0.11%
2018/08/16	10	8.13	0	0.00	8.10	10	1,894	0.53%
2018/08/08	20	8.46	0	0.00	8.44	20	2,451	0.82%
2018/08/01	0	0.00	20	8.55	8.54	-20	2,622	-0.76%
2018/07/23	1	8.35	0	0.00	8.29	1	2,643	0.04%
2018/07/19	2	8.32	0	0.00	8.27	2	2,656	0.08%
2018/07/11	10	8.30	0	0.00	8.30	10	2,725	0.37%
2018/07/05	10	8.17	0	0.00	8.16	10	2,798	0.36%
2018/06/25	0	0.00	2	8.50	8.48	-2	2,968	-0.07%
2018/06/19	1	8.67	0	0.00	8.62	1	2,940	0.03%
2018/06/15	1	8.89	0	0.00	8.80	1	2,911	0.03%
2018/06/13	0	0.00	55	9.27	9.18	-55	2,856	-1.93%
2018/05/28	0	0.00	22	8.65	8.62	-22	2,396	-0.92%
2018/05/23	22	8.76	0	0.00	8.80	22	2,344	0.94%
2018/05/22	0	0.00	2	9.01	8.75	-2	2,270	-0.09%
2018/05/21	6	8.79	11	8.72	9.04	-5	2,165	-0.23%
2018/05/18	17	8.60	8	8.69	8.56	9	1,998	0.45%
2018/05/15	0	0.00	1	8.20	8.16	-1	1,879	-0.05%
2018/05/14	0	0.00	1	8.31	8.31	-1	1,948	-0.05%
2018/05/03	1	8.20	0	0.00	8.17	1	1,872	0.05%
2018/04/24	1	8.38	0	0.00	8.35	1	1,961	0.05%
2018/04/18	2	8.64	0	0.00	8.62	2	2,076	0.10%
2018/04/12	0	0.00	0	8.69	8.69	0	2,442	0.00%
2018/03/23	5	8.50	0	0.00	8.50	5	2,757	0.18%
2018/02/09	5	8.46	0	0.00	8.60	5	5,042	0.10%
2018/02/06	25	8.85	0	0.00	8.57	25	5,134	0.49%
2018/02/05	10	9.30	0	0.00	9.44	10	5,374	0.19%
2018/01/31	10	9.56	0	0.00	9.51	10	5,648	0.18%
2018/01/16	1	10.05	0	0.00	10.05	1	5,591	0.02%
2018/01/03	0	0.00	60	10.40	10.35	-60	5,396	-1.11%
2018/01/02	0	0.00	1	10.40	10.40	-1	5,390	-0.02%