台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24240.354941.3539.75-476,498-0.72%
2024/10/2100.00140.0540.75-16,015-0.02%
2024/10/182639.27739.7440.05195,9750.32%
2024/10/17338.57339.1838.2505,9370.00%
2024/10/1500.003537.2537.25-356,063-0.58%
2024/10/11138.606538.3538.25-646,414-1.00%
2024/10/0900.00138.2536.45-16,307-0.02%
2024/10/087138.6900.0038.55716,2301.14%
2024/10/076042.3500.0040.80606,1600.97%
2024/10/041042.111441.3041.65-46,127-0.07%
2024/10/0100.00140.8540.85-16,072-0.02%
2024/09/305142.19123.242.4641.80-72.25,973-1.21% 大賣/
2024/09/275.240.22640.7240.60-0.95,712-0.01%
2024/09/2400.00138.9039.60-15,350-0.02%
2024/09/237441.184542.5540.25295,1790.56%
2024/09/20839.081241.5341.55-44,603-0.09%
2024/09/196038.01937.7937.80514,3001.19%
2024/09/181338.501039.6636.2034,0320.07%
2024/09/1200.00234.5034.85-23,231-0.06%
2024/09/10132.0000.0032.4013,1460.03%
2024/09/0200.00134.7534.80-12,989-0.03%
2024/08/291534.992634.9635.60-112,823-0.39%
2024/08/27133.4000.0033.8012,4060.04%
2024/08/26133.3000.0032.2012,2950.04%
2024/08/231232.781232.5233.2002,2330.00%
2024/08/1400.00128.8528.75-11,763-0.06%
2024/08/12128.4000.0028.7011,7610.06%
2024/08/021031.0000.0030.60101,7230.58%
2024/07/2200.00133.8032.80-11,640-0.06%
2024/07/19136.4000.0035.7511,5910.06%
2024/07/18138.10236.7037.40-11,509-0.07%
2024/07/17337.1800.0036.5031,4030.21%
2024/07/15136.60136.0035.8501,2150.00%
2024/07/0800.00332.7032.75-3792-0.38%
2024/07/0400.00130.8530.55-1628-0.16%
2024/06/24331.5200.0030.5037510.40%
2024/06/2100.00331.0530.75-3756-0.40%
2024/06/17229.4000.0029.4527610.26%
2024/05/28129.1000.0029.0011,0270.10%
2024/05/0700.00229.1029.25-21,654-0.12%
2024/04/1000.00129.6029.50-11,550-0.06%
2024/03/25430.85130.9030.9031,3600.22%
2024/03/11128.5500.0028.5011,3540.07%
2024/03/05130.8500.0030.9011,4620.07%
2024/02/27233.43633.4233.85-41,010-0.40%
2024/01/30127.2500.0027.0516380.16%
2024/01/09128.2000.0028.2018370.12%
2023/12/19129.7000.0030.5018570.12%
2023/11/0100.002428.1628.15-24744-3.22%
2023/10/31129.1500.0028.2018840.11%
2023/10/262329.5700.0028.95231,0862.12%
2023/09/0100.00130.7030.90-12,217-0.05%
2023/08/25229.3000.0029.1023,0320.07%
2023/08/14129.403428.9028.95-333,890-0.85%
2023/08/103430.9000.0030.20344,2050.81%
2023/08/0900.001430.9030.95-144,208-0.33%
2023/08/0700.00732.0532.15-74,249-0.16%
2023/08/02137.20137.6037.6004,1170.00%
2023/07/3100.002035.8534.70-203,987-0.50%
2023/07/272636.1100.0035.75264,0050.65%
2023/07/24235.9300.0035.1524,8630.04%
2023/07/0600.00134.4034.30-15,455-0.02%
2023/06/0500.00542.0041.55-54,635-0.11%
2023/06/02543.20542.2041.7004,3680.00%
2023/06/01143.2000.0043.2514,1900.02%
2023/05/2500.00542.3041.50-53,742-0.13%
2023/05/23741.17740.5440.7503,5630.00%
2023/05/22541.0600.0040.7553,4920.14%
2023/05/19440.95741.2040.55-33,315-0.09%
2023/05/181038.47738.5338.4533,0510.10%
2023/05/12537.3000.0037.3052,5850.19%
2023/05/11537.3000.0037.3052,5490.20%
2023/04/28739.80739.9540.8002,2530.00%
2023/04/271538.051540.2040.2001,6540.00%
2023/04/261034.101036.5536.5501,3410.00%
2023/04/2400.00130.2530.25-1504-0.20%
2023/04/213628.703527.9227.5014450.22%
2023/01/1300.00224.6024.50-2562-0.36%
2022/12/01129.55129.4029.4006370.00%
2022/11/1700.00125.7025.60-1627-0.16%
2022/11/04124.1500.0024.5517910.13%
2022/08/2900.00431.1131.35-41,594-0.25%
2022/08/19233.8500.0033.0522,2460.09%
2022/08/0400.00229.8029.80-22,297-0.09%
2022/07/2500.001533.3533.25-152,363-0.63%
2022/07/222033.60335.7535.75172,2710.75%
2022/06/1400.001541.4241.35-157,221-0.21%
2022/06/13543.9500.0043.5557,2080.07%
2022/06/081046.0000.0044.80107,1890.14%
2022/06/0600.00145.8045.90-17,128-0.01%
2022/06/022045.483444.1846.15-147,015-0.20%
2022/06/011442.2600.0042.70146,6530.21%
2022/05/2500.00138.8538.90-16,457-0.02%
2022/05/24138.7000.0038.4016,4760.02%
2022/05/2300.00239.7539.50-26,471-0.03%
2022/05/19137.7500.0039.1516,4910.02%
2022/05/1700.00138.2038.70-16,484-0.02%
2022/05/16138.25138.4038.0006,5000.00%
2022/05/12437.31136.7036.4036,5020.05%
2022/04/22149.00149.3548.3506,7720.00%
2022/04/2100.00247.6547.00-26,695-0.03%
2022/04/19249.7800.0047.3026,7800.03%
2022/04/15047.0500.0047.0006,7660.00%
2022/04/13148.80148.1047.9507,3970.00%
2022/04/12149.05149.0549.3007,3420.00%
2022/04/11650.25851.2551.00-27,236-0.03%
2022/04/08250.55150.4049.3016,8190.01%
2022/04/014651.334650.5150.3006,8920.00%
2022/03/314152.404351.2250.80-26,731-0.03%
2022/03/30149.80149.7050.5006,3820.00%
2022/03/292250.831050.5650.60126,2960.19%
2022/03/281250.151250.3949.7506,8800.00%
2022/03/254.148.61149.0047.703.16,7730.05%
2022/03/241050.861351.2549.20-36,715-0.04%
2022/03/231451.961151.6248.7036,4940.05%
2022/03/22349.17249.1051.1016,0980.02%
2022/03/21146.9500.0046.5015,6390.02%
2022/03/18340.28442.7043.20-15,236-0.02%
2022/03/0300.00240.4040.30-27,108-0.03%
2022/01/11148.0000.0047.40124,5600.00%
2022/01/07752.67252.9050.80525,8770.02%
2022/01/0600.00749.8748.20-726,881-0.03%
2022/01/05549.2300.0049.00527,7310.02%
2022/01/04249.9500.0049.70228,6870.01%
2022/01/0300.00350.6050.60-329,422-0.01%
2021/12/30751.60451.1550.80330,9040.01%
2021/12/282051.902550.5349.20-531,385-0.02%
2021/12/27148.5500.0048.85131,2120.00%
2021/12/24349.63350.2049.40031,2470.00%
2021/12/23249.45250.8549.65031,2310.00%
2021/12/22551.34150.9050.30431,1340.01%
2021/12/2100.003151.1151.20-3130,285-0.10%
2021/12/203046.5500.0046.553030,1780.10%
2021/12/1400.00147.6547.65-130,4070.00%
2021/12/10249.200.249.4049.051.834,1020.01%
2021/12/0900.00350.7750.10-334,816-0.01%
2021/12/08152.2000.0051.00135,6210.00%
2021/12/0700.00152.7051.10-136,4010.00%
2021/12/03252.35152.2052.20137,3860.00%
2021/12/02454.15753.6052.00-337,821-0.01%
2021/12/011053.06853.2053.40237,7670.01%
2021/11/30152.90252.5051.00-138,1160.00%
2021/11/2600.00151.2050.70-138,0360.00%
2021/11/25454.78453.8552.50038,1130.00%
2021/11/24657.67457.7354.10237,8630.01%
2021/11/23155.9000.0056.70137,0160.00%
2021/11/1800.00651.4051.60-636,851-0.02%
2021/11/171052.661052.3552.90036,8050.00%
2021/11/16155.30154.7052.20036,8820.00%
2021/11/15556.04355.8054.50236,8550.01%
2021/11/12455.75256.2556.00236,4270.01%
2021/11/111958.902357.8355.00-435,988-0.01%
2021/11/101956.361957.0857.30034,9020.00%
2021/11/09551.69952.8153.70-433,119-0.01%
2021/11/081951.651352.0848.85632,4490.02%
2021/11/05251.10351.3351.60-131,0150.00%
2021/11/0400.00145.0046.95-130,4010.00%
2021/11/0300.00142.6542.70-130,1210.00%
2021/11/021144.9100.0042.601129,9690.04%
2021/11/0126.145.252745.2046.00-0.929,6590.00%
2021/10/29445.19345.2244.10129,2880.00%
2021/10/28144.80145.1044.90028,9240.00%
2021/10/276.146.03246.4046.354.128,6860.01%
2021/10/26345.6800.0045.05328,2200.01%
2021/10/255247.465748.0646.95-527,715-0.02%
2021/10/22248.78148.5546.00126,8930.00%
2021/10/21948.30948.9148.80026,0760.00%
2021/10/20845.661346.1647.50-524,705-0.02%
2021/10/19944.57345.0344.15623,5250.03%
2021/10/1800.001142.8743.55-1121,131-0.05%
2021/10/152238.592638.5239.60-420,417-0.02%
2021/10/141140.37541.7636.00619,5250.03%
2021/10/132339.024138.5839.90-1817,825-0.10%
2021/10/124234.684534.9236.30-316,891-0.02%
2021/10/081633.62433.9033.001215,8970.08%
2021/10/07333.47333.9332.80015,1220.00%
2021/10/0600.005029.6031.55-5013,560-0.37%
2021/10/055028.7010027.5728.70-5013,123-0.38%
2021/09/1710532.45232.1031.7510312,1480.85% 大買/鉅額交易
2021/09/164935.454636.0534.45311,9320.03%
2021/09/152433.982334.2234.9019,4350.01%
2021/09/14430.18630.6331.75-28,063-0.02%
2021/09/1310828.2210928.2828.90-17,276-0.01% 大買/大賣/
2021/09/105027.344626.9026.3046,4110.06%
2021/09/09824.861025.2426.25-25,509-0.04%
2021/09/08825.36425.1023.9044,9930.08%
2021/09/072124.615525.2125.50-344,325-0.79%
2021/09/063225.18425.1025.20283,7560.75%
2021/09/032522.282222.6122.9533,3840.09%
2021/09/02620.70320.5220.9032,6000.12%
2021/09/01619.20719.6819.00-12,281-0.04%
2021/08/31218.98319.0719.35-12,101-0.05%
2021/08/30117.4000.0017.6011,9020.05%
2021/08/26218.5000.0018.0021,8550.11%
2021/08/2400.00117.3517.35-11,688-0.06%
2021/08/23118.15118.4018.4001,5930.00%
2021/08/20618.89518.9818.6011,4710.07%
2021/08/19419.456519.2619.45-611,133-5.38%
2021/08/186217.635117.1817.70118711.26%
2021/08/164617.1400.0017.45466447.14%
2021/07/01216.45215.9515.7003880.00%
2021/06/301115.901115.9615.9503800.00%
2021/06/0200.00114.5514.05-1240-0.42%
2021/06/01113.7500.0013.9012070.48%
2021/04/0800.002.111.8511.95-2.184-2.49%
2020/12/080.111.3500.0011.200.11240.04%
2020/11/3000.00511.7611.30-5116-4.30%
2020/11/27611.90111.9011.955955.23%
2020/11/2500.000.210.8510.75-0.285-0.18%
2020/06/2200.0029.639.72-273-2.71%
2020/06/0529.5100.009.502962.07%
2019/09/1600.00712.5012.55-761-11.39%
2019/09/0600.00612.4012.30-663-9.49%
2019/09/0400.00112.4012.40-162-1.60%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音