南光 (1752)-宏遠-桃園券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	43.10	43.15	-6	77	-7.70%
2024/10/11	0	43.00	0	0.00	42.95	0	151	0.02%
2024/09/30	0	0.00	4	44.58	44.50	-4	194	-2.06%
2024/09/26	0	44.70	0	0.00	44.40	0	214	0.01%
2024/08/28	0	0.00	1	46.20	46.40	-1	489	-0.20%
2024/08/26	1	45.80	0	0.00	45.85	1	502	0.20%
2024/08/16	0	45.70	0	0.00	45.50	0	790	0.00%
2024/08/01	0	0.00	2	47.00	47.05	-2	989	-0.20%
2024/06/17	1	53.90	1	53.80	53.50	0	756	0.00%
2024/05/27	0	53.80	0	0.00	54.70	0	680	0.00%
2024/05/21	2	55.55	2	56.50	56.50	0	419	0.00%
2024/05/13	4	45.45	0	0.00	45.40	4	225	1.77%
2024/02/27	0	0.00	3	49.50	49.85	-3	805	-0.37%
2024/01/17	3	50.15	0	0.00	48.85	3	815	0.37%
2023/12/15	0	0.00	5	56.30	56.10	-5	764	-0.65%
2023/12/14	0	0.00	16	55.70	55.70	-16	765	-2.09%
2023/12/11	10	56.13	0	0.00	56.10	10	768	1.30%
2023/12/08	5	57.00	0	0.00	56.90	5	760	0.66%
2023/12/04	2	60.70	2	61.10	60.60	0	684	0.00%
2023/12/01	0	0.00	1	58.10	58.10	-1	588	-0.17%
2023/11/29	1	56.30	10	56.60	56.10	-9	505	-1.78%
2023/11/28	29	56.93	3	55.90	55.50	26	476	5.46%
2023/11/21	0	0.00	1	52.50	52.40	-1	316	-0.32%
2023/09/06	0	0.00	1	54.30	54.20	-1	1,130	-0.09%
2023/08/31	0	0.00	1	54.10	54.40	-1	1,291	-0.08%
2023/08/02	0	0.00	1	59.00	59.00	-1	1,823	-0.05%
2023/07/28	0	0.00	1	60.20	62.40	-1	1,996	-0.05%
2023/07/26	0	0.00	1	60.00	60.00	-1	2,135	-0.05%
2023/07/25	0	0.00	1	61.90	62.30	-1	2,327	-0.04%
2023/07/24	2	62.65	0	0.00	62.90	2	2,401	0.08%
2023/07/20	1	59.40	1	59.30	60.00	0	2,555	0.00%
2023/07/19	1	60.00	0	0.00	59.20	1	2,729	0.04%
2023/07/13	1	58.90	0	0.00	58.00	1	3,347	0.03%
2023/07/12	0	59.30	0	0.00	58.60	0	3,435	0.00%
2023/07/11	3	60.40	3	60.30	60.10	0	3,796	0.00%
2023/07/07	1	61.50	1	61.60	61.80	0	4,103	0.00%
2023/06/29	0	0.00	1	63.60	63.70	-1	4,230	-0.02%
2023/06/27	3	61.73	2	62.35	62.10	1	4,215	0.02%
2023/06/19	1	64.20	0	0.00	64.10	1	4,129	0.02%
2023/06/15	0	0.00	2	63.80	63.10	-2	4,110	-0.05%
2023/06/12	1	65.80	0	0.00	64.00	1	4,085	0.02%
2023/06/09	0	0.00	1	67.60	68.50	-1	4,029	-0.02%
2023/05/31	1	64.80	0	0.00	64.10	1	4,259	0.02%
2023/05/19	5	68.10	0	0.00	67.30	5	4,529	0.11%
2023/05/18	0	0.00	2	69.70	68.60	-2	4,530	-0.04%
2023/05/17	1	69.40	0	0.00	69.20	1	4,534	0.02%
2023/05/16	1	67.90	1	68.30	68.10	0	4,544	0.00%
2023/05/15	0	0.00	1	67.10	67.10	-1	4,597	-0.02%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	1	76.90	0	0.00	77.90	1	4,752	0.02%
2023/05/09	1	77.50	1	78.30	75.10	0	5,184	0.00%
2023/05/08	2	77.75	1	77.50	77.50	1	5,438	0.02%
2023/05/05	1	80.60	0	0.00	77.90	1	5,482	0.02%
2023/05/04	1	80.40	1	81.60	80.90	0	5,445	0.00%
2023/05/03	1	79.80	1	80.50	80.00	0	5,406	0.00%
2023/05/02	8	79.93	6	80.55	80.70	2	5,364	0.04%
2023/04/28	2	82.05	5	80.84	80.60	-3	5,366	-0.06%
2023/04/27	0	0.00	2	78.30	78.70	-2	5,251	-0.04%
2023/04/26	6	77.95	11	78.16	77.70	-5	5,261	-0.10%
2023/04/25	16	76.52	5	77.38	77.20	11	5,344	0.21%
2023/04/24	4	77.75	3	78.90	81.10	1	5,345	0.02%
2023/04/21	2.1	76.63	3	75.87	75.60	-0.9	5,297	-0.02%
2023/04/20	3	79.57	2	79.25	77.60	1	5,310	0.02%
2023/04/19	2	79.25	2	80.30	81.00	0	5,438	0.00%
2023/04/18	6	81.45	6	78.90	78.90	0	6,022	0.00%
2023/04/14	7	70.87	7	72.07	73.00	0	6,277	0.00%
2023/04/13	1	61.60	5	66.86	68.40	-4	6,190	-0.06%
2023/04/12	0	0.00	2	61.85	62.20	-2	6,306	-0.03%
2023/04/11	1	59.40	0	0.00	59.40	1	6,839	0.01%
2023/04/06	0	0.00	1	61.00	60.60	-1	8,655	-0.01%
2023/03/29	0	0.00	1	59.10	59.10	-1	10,700	-0.01%
2023/03/22	1	57.40	1	57.10	56.80	0	12,329	0.00%
2023/03/15	0	0.00	1	58.00	57.80	-1	13,208	-0.01%
2023/03/14	3	58.23	3	57.57	57.00	0	13,196	0.00%
2023/03/13	2	58.20	0	0.00	58.50	2	13,162	0.02%
2023/03/08	1	59.80	0	0.00	59.90	1	13,044	0.01%
2023/03/07	1	60.10	0	0.00	59.50	1	13,008	0.01%
2023/03/06	1	59.50	1	59.80	59.60	0	12,962	0.00%
2023/03/03	4	62.85	2	62.40	61.10	2	12,900	0.02%
2023/03/02	4	61.95	9	61.38	62.50	-5	12,699	-0.04%
2023/03/01	3	59.50	2	59.85	59.10	1	12,521	0.01%
2023/02/24	1	57.80	1	58.50	58.00	0	12,457	0.00%
2023/02/23	1	57.80	0	0.00	58.00	1	12,431	0.01%
2023/02/22	1	59.20	0	0.00	58.50	1	12,399	0.01%
2023/02/21	0	0.00	5	59.70	59.30	-5	12,354	-0.04%
2023/02/20	0	0.00	1	59.40	59.80	-1	12,331	-0.01%
2023/02/15	1	58.80	1	59.30	58.30	0	12,240	0.00%
2023/02/14	1	58.60	0	0.00	59.30	1	12,201	0.01%
2023/02/10	1	60.10	1	58.30	58.60	0	12,069	0.00%
2023/02/09	11	62.38	7	62.29	61.00	4	11,996	0.03%
2023/02/08	1.1	62.09	6	61.18	60.90	-4.9	11,842	-0.04%
2023/02/07	12	62.60	13	62.55	62.30	-1	11,727	-0.01%
2023/02/06	8	60.48	5	59.96	61.50	3	11,235	0.03%
2023/02/03	8	57.60	8	56.60	56.60	0	10,934	0.00%
2023/02/02	0	0.00	11	57.42	57.70	-11	10,848	-0.10%
2023/02/01	1	57.20	0	0.00	56.80	1	10,803	0.01%
2023/01/31	16	57.49	7	57.64	58.00	9	10,752	0.08%
2023/01/30	1	56.10	1	55.90	56.10	0	10,686	0.00%
2023/01/17	1	56.30	0	0.00	55.20	1	10,610	0.01%
2023/01/16	1	56.80	12	55.53	56.80	-11	10,507	-0.10%
2023/01/13	11	56.05	2	56.60	56.00	9	10,394	0.09%
2023/01/12	0	0.00	11	56.79	56.40	-11	10,231	-0.11%
2023/01/11	20	58.51	10	58.16	57.60	10	10,075	0.10%
2023/01/10	3	58.87	1	59.80	58.30	2	9,937	0.02%
2023/01/09	12	59.04	21	60.17	59.90	-9	9,776	-0.09%
2023/01/06	17	61.96	8	62.35	60.30	9	9,529	0.09%
2023/01/05	9	60.11	12	60.16	60.40	-3	8,769	-0.03%
2023/01/04	0	0.00	1	62.20	61.60	-1	8,578	-0.01%
2023/01/03	12	61.21	12	61.73	61.00	0	8,187	0.00%
2022/12/30	12	62.62	12	63.24	63.90	0	7,893	0.00%
2022/12/29	17	62.72	16	62.96	64.20	1	7,569	0.01%
2022/12/28	16	67.76	12	67.10	62.70	4	6,909	0.06%
2022/12/27	3	64.37	3	64.93	66.00	0	6,198	0.00%
2022/12/26	21	67.66	21	67.77	68.10	0	5,723	0.00%
2022/12/23	17	63.72	17	63.65	63.10	0	5,006	0.00%
2022/12/22	28	58.84	28	58.73	59.20	0	4,125	0.00%
2022/12/21	1	58.00	0	0.00	58.30	1	3,196	0.03%
2022/12/20	8	52.48	2	53.00	53.00	6	2,793	0.21%
2022/12/19	2	54.30	7	54.69	56.20	-5	2,381	-0.21%
2022/12/16	18	52.27	17	52.46	51.10	1	2,146	0.05%
2022/12/15	11	51.59	12	49.43	49.70	-1	1,562	-0.06%
2022/12/14	3	52.47	2	51.90	51.40	1	1,370	0.07%
2022/12/13	18	52.79	14	51.18	53.90	4	1,079	0.37%
2022/12/12	9	48.17	24	47.25	49.05	-15	599	-2.50%
2022/12/09	30	44.14	15	42.40	44.60	15	365	4.10%
2021/03/10	0	0.00	1	38.40	38.70	-1	302	-0.33%
2021/02/22	1	40.70	0	0.00	40.40	1	310	0.32%
2020/12/22	0	0.00	1	41.35	41.00	-1	324	-0.31%
2020/12/21	1	40.70	0	0.00	41.35	1	323	0.31%
2020/11/04	0	0.00	2	38.15	38.05	-2	420	-0.48%
2020/11/03	2	37.90	0	0.00	37.90	2	426	0.47%
2020/09/10	0	0.00	1	43.55	43.10	-1	2,137	-0.05%
2020/09/04	1	43.05	0	0.00	42.70	1	2,343	0.04%
2020/09/03	1	43.35	0	0.00	43.00	1	2,352	0.04%
2020/08/18	0	0.00	2	42.33	42.25	-2	2,320	-0.09%
2020/08/07	2	44.50	0	0.00	44.35	2	2,395	0.08%
2020/07/28	0	0.00	4	41.55	41.50	-4	2,638	-0.15%
2020/07/21	2	46.00	2	46.05	46.20	0	2,751	0.00%
2020/07/14	2	47.90	2	48.30	47.85	0	2,745	0.00%
2020/07/10	5	50.62	5	50.47	50.80	0	2,715	0.00%
2020/07/09	0	0.00	1	49.75	50.30	-1	2,642	-0.04%
2020/07/07	1	49.25	0	0.00	47.50	1	2,547	0.04%
2020/06/30	1	54.30	0	0.00	53.40	1	2,437	0.04%
2020/06/29	3	54.93	0	0.00	54.10	3	2,415	0.12%
2020/06/19	0	0.00	1	58.40	53.50	-1	2,164	-0.05%
2020/06/18	4	56.03	4	55.73	56.50	0	2,017	0.00%
2020/06/17	0	0.00	1	51.30	51.40	-1	1,811	-0.06%
2020/06/16	2	47.13	2	47.03	46.80	0	1,608	0.00%
2020/06/15	1	45.10	3	45.30	44.60	-2	1,502	-0.13%
2020/06/11	1	43.20	1	43.35	42.30	0	1,435	0.00%
2020/06/10	1	43.70	0	0.00	43.30	1	1,439	0.07%
2020/06/09	3	43.95	2	44.25	43.75	1	1,453	0.07%
2020/06/05	1	43.10	1	43.90	44.20	0	1,463	0.00%
2020/05/12	1	44.05	0	0.00	44.20	1	1,545	0.06%
2020/05/08	2	44.00	2	44.80	44.50	0	1,525	0.00%
2020/05/07	1	45.30	0	0.00	45.40	1	1,521	0.07%
2020/05/05	1	47.00	1	46.75	46.40	0	1,363	0.00%
2020/04/29	0	0.00	5	44.80	44.70	-5	1,394	-0.36%
2020/04/27	5	44.41	0	0.00	45.70	5	1,380	0.36%
2020/04/21	8	43.55	8	42.98	42.05	0	1,281	0.00%
2020/04/20	2	42.73	2	42.63	42.50	0	1,228	0.00%
2020/04/10	0	0.00	1	42.85	41.70	-1	1,204	-0.08%
2020/04/09	15	42.58	14	42.61	42.00	1	1,196	0.08%
2020/04/07	0	0.00	2	41.28	40.80	-2	1,149	-0.17%
2020/04/06	6	41.21	5	41.10	41.00	1	1,140	0.09%
2020/04/01	8	41.15	7	41.17	40.85	1	1,133	0.09%
2020/03/31	0	0.00	5	41.24	40.80	-5	1,119	-0.45%
2020/03/30	14	41.46	13	41.56	41.00	1	1,109	0.09%
2020/03/27	4	39.36	0	0.00	39.15	4	1,055	0.38%
2020/03/26	4	38.06	4	37.96	38.55	0	1,054	0.00%
2020/03/25	4	38.05	7	38.58	37.55	-3	1,048	-0.29%
2020/03/24	13	37.05	10	37.43	37.60	3	1,044	0.29%
2020/03/13	0	0.00	1	35.15	35.90	-1	989	-0.10%
2020/03/11	1	43.20	0	0.00	42.95	1	980	0.10%
2020/03/06	6	43.58	6	43.78	43.60	0	952	0.00%
2020/02/18	0	0.00	1	44.70	44.00	-1	1,177	-0.08%
2020/02/17	1	44.85	4	44.25	45.05	-3	1,183	-0.25%
2020/02/12	0	0.00	0.2	43.60	43.50	-0.2	1,238	-0.02%
2020/02/07	1	45.20	1	44.50	44.15	0	1,226	0.00%
2020/02/03	4.2	47.55	0	0.00	47.55	4.2	1,145	0.37%
2019/12/24	0	0.00	5	42.35	42.30	-5	1,496	-0.33%
2019/12/11	0	0.00	2	42.93	42.80	-2	1,372	-0.15%
2019/12/09	1	44.60	0	0.00	44.50	1	1,351	0.07%
2019/12/06	0	0.00	2	45.65	45.15	-2	1,338	-0.15%
2019/11/27	2	45.10	5	45.65	45.05	-3	1,221	-0.25%
2019/11/22	7	45.50	2	45.70	45.50	5	1,161	0.43%
2019/11/21	0	0.00	1	44.85	44.80	-1	1,068	-0.09%
2019/11/20	1	43.60	0	0.00	43.45	1	995	0.10%
2019/11/13	1	44.20	0	0.00	41.70	1	865	0.12%
2019/10/24	0	0.00	5	39.74	39.75	-5	634	-0.79%
2019/10/23	0	0.00	1	40.50	39.80	-1	628	-0.16%
2019/10/22	1	41.20	0	0.00	40.65	1	617	0.16%
2019/10/14	2	40.20	0	0.00	40.80	2	503	0.40%
2019/10/09	1	41.65	3	41.20	40.90	-2	480	-0.42%
2019/10/04	6	38.70	24	39.36	40.80	-18	358	-5.02%
2019/10/03	29	40.51	11	40.84	39.55	18	317	5.66%
2019/10/02	2	37.03	2	38.00	38.55	0	175	0.00%
2019/09/06	10	34.80	0	0.00	34.90	10	99	10.02%
2019/09/03	0	0.00	1	33.90	33.45	-1	88	-1.13%
2019/09/02	1	33.90	0	0.00	33.60	1	86	1.15%
2019/08/22	0	0.00	1	32.45	31.85	-1	74	-1.35%
2019/08/21	1	32.45	0	0.00	32.40	1	72	1.38%
2018/11/29	1	29.15	1	29.20	29.15	0	87	0.00%
2018/04/23	3	40.58	3	40.93	40.80	0	509	0.00%
2018/04/02	2	41.00	2	41.28	40.90	0	379	0.00%
2018/03/30	3	39.90	3	38.90	38.65	0	291	0.00%