聚亨 (2022)-宏遠-桃園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
471張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	12.10	12.15	-3	1,383	-0.22%
2024/04/23	0	0.00	3	12.45	12.45	-3	1,384	-0.22%
2024/04/22	0	0.00	12	12.15	12.20	-12	1,377	-0.87%
2024/04/19	0	0.00	10	11.97	12.15	-10	1,369	-0.73%
2024/04/18	29	12.34	0	0.00	12.35	29	1,353	2.14%
2024/04/09	30	12.52	0	0.00	12.70	30	1,181	2.54%
2024/04/08	18	12.03	0	0.00	12.00	18	1,084	1.66%
2024/04/03	49	11.91	0	0.00	11.60	49	1,054	4.65%
2024/04/01	20	11.50	0	0.00	11.25	20	1,003	1.99%
2024/03/28	0	0.00	7	10.85	10.85	-7	1,057	-0.66%
2024/03/25	0	0.00	5	10.83	10.80	-5	1,221	-0.41%
2024/03/22	0	0.00	20	10.75	10.70	-20	1,350	-1.48%
2024/03/15	0.9	10.90	0	0.00	10.90	0.9	1,635	0.05%
2024/03/14	0	0.00	4	10.95	11.10	-4	1,446	-0.28%
2024/03/13	0	0.00	10	10.13	10.10	-10	1,410	-0.71%
2024/03/08	0	0.00	1	10.75	10.45	-1	1,385	-0.07%
2024/03/04	0	0.00	5	11.15	11.15	-5	1,330	-0.38%
2024/03/01	4	11.35	1	11.25	11.25	3	1,339	0.22%
2024/02/27	0	11.35	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	0.00	12	11.37	11.40	-12	1,337	-0.90%
2024/02/23	0	0.00	1	11.65	11.45	-1	1,335	-0.07%
2024/02/22	1	11.60	0	0.00	11.55	1	1,341	0.07%
2024/02/21	1	11.60	0	0.00	11.60	1	1,335	0.07%
2024/02/02	0	0.00	3	11.25	11.30	-3	1,311	-0.23%
2024/01/26	0	0.00	3.5	11.45	11.50	-3.5	1,303	-0.27%
2024/01/24	0	0.00	1	11.65	11.55	-1	1,302	-0.08%
2024/01/10	1	11.95	0	0.00	11.90	1	1,272	0.08%
2024/01/09	3	12.08	0	0.00	12.05	3	1,268	0.24%
2024/01/08	1	12.45	0	0.00	12.45	1	1,257	0.08%
2024/01/03	0	0.00	1	12.60	12.65	-1	1,239	-0.08%
2024/01/02	1	12.70	0	0.00	12.65	1	1,232	0.08%
2023/12/29	0	0.00	7	12.75	12.75	-7	1,231	-0.57%
2023/12/25	4	13.70	5	13.32	12.90	-1	1,218	-0.08%
2023/12/22	0	0.00	14	12.89	12.75	-14	1,129	-1.24%
2023/12/21	5	13.14	1	13.20	13.10	4	1,098	0.36%
2023/12/20	2	13.60	12	13.51	13.35	-10	1,057	-0.95%
2023/12/19	84	13.27	0	0.00	13.55	84	953	8.81%
2023/12/18	108	13.44	41	13.36	12.80	67	821	8.15%	大買/
2023/12/15	86.3	12.49	1.4	12.70	12.70	84.9	596	14.23%
2023/12/14	7	11.59	0	0.00	11.55	7	516	1.36%
2023/12/12	3	11.53	0	0.00	11.55	3	557	0.54%
2023/12/08	1	11.75	0	0.00	11.80	1	557	0.18%
2023/12/06	71	12.50	0	0.00	12.10	71	570	12.44%
2023/12/05	41	11.87	0	0.00	11.85	41	545	7.52%
2023/11/22	0	0.00	1	11.60	11.55	-1	758	-0.13%
2023/11/21	0	0.00	1	11.60	11.60	-1	903	-0.11%
2023/11/15	0	0.00	1	11.50	11.45	-1	1,059	-0.09%
2023/11/14	0	0.00	1	11.20	11.30	-1	1,079	-0.09%
2023/11/13	1	11.50	1	11.60	11.45	0	1,085	0.00%
2023/11/09	0	0.00	1	11.80	11.80	-1	1,095	-0.09%
2023/11/08	2	11.95	3	11.85	11.85	-1	1,112	-0.09%
2023/11/07	0	0.00	15	12.00	11.90	-15	1,128	-1.33%
2023/11/06	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2023/10/31	1	11.75	1	11.85	11.75	0	1,181	0.00%
2023/10/30	0	0.00	0.4	11.85	11.80	-0.4	1,202	-0.03%
2023/10/27	0	0.00	1	11.90	11.90	-1	1,216	-0.08%
2023/10/25	4	12.10	0.7	12.00	12.15	3.3	1,244	0.27%
2023/10/13	0	0.00	80	12.61	12.75	-80	1,329	-6.02%
2023/10/04	5	13.05	0	0.00	12.95	5	1,397	0.36%
2023/10/02	12	12.93	0	0.00	12.95	12	1,400	0.86%
2023/09/21	1	12.75	0	0.00	12.75	1	1,431	0.07%
2023/09/20	11	13.08	0	0.00	13.05	11	1,441	0.76%
2023/09/19	5	12.90	0	0.00	13.00	5	1,444	0.35%
2023/09/18	40	13.06	0	0.00	12.90	40	1,449	2.76%
2023/09/15	7	12.56	0	0.00	12.60	7	1,453	0.48%
2023/09/14	0	0.00	0.2	12.20	12.20	-0.2	1,464	-0.01%
2023/09/13	1	12.15	0	0.00	12.25	1	1,495	0.07%
2023/09/12	3	12.28	0	0.00	12.15	3	1,506	0.20%
2023/09/07	1	12.60	0	0.00	12.40	1	1,518	0.07%
2023/09/06	1	12.70	0	0.00	12.70	1	1,521	0.07%
2023/09/05	20.6	12.98	0	0.00	12.80	20.6	1,520	1.35%
2023/09/04	1	12.90	0	0.00	12.95	1	1,523	0.07%
2023/08/31	2	12.95	0	0.00	12.95	2	1,536	0.13%
2023/08/30	1	12.80	0	0.00	12.60	1	1,538	0.06%
2023/08/29	10.3	11.95	0	0.00	11.90	10.3	1,520	0.68%
2023/08/28	20	12.93	2.1	13.68	12.80	17.9	1,530	1.17%
2023/08/16	0	0.00	4.2	9.93	9.99	-4.2	1,505	-0.28%
2023/08/15	7	9.61	1.2	9.56	9.65	5.8	1,412	0.41%
2023/08/14	0	0.00	1	8.80	9.05	-1	1,343	-0.07%
2023/08/11	0	0.00	1	8.52	8.52	-1	1,325	-0.08%
2023/08/09	1	8.86	0	0.00	8.77	1	1,392	0.07%
2023/07/07	0	0.00	3	9.31	9.61	-3	2,264	-0.13%
2023/06/28	2	9.96	0	0.00	9.96	2	2,170	0.09%
2023/06/21	2	9.90	0	0.00	9.97	2	2,171	0.09%
2023/06/20	2	9.97	0	0.00	9.97	2	2,171	0.09%
2023/06/19	5	9.80	0	0.00	10.10	5	2,170	0.23%
2023/06/15	12	9.84	0	0.00	9.94	12	2,153	0.56%
2023/06/12	0	0.00	22	9.64	9.54	-22	2,158	-1.02%
2023/06/09	0	0.00	3	9.89	9.81	-3	2,132	-0.14%
2023/06/08	2	9.98	0	0.00	10.00	2	2,114	0.09%
2023/06/07	22	10.10	0	0.00	10.10	22	2,094	1.05%
2023/06/01	2	10.10	0	0.00	10.15	2	2,070	0.10%
2023/05/30	2	10.20	0	0.00	10.25	2	2,059	0.10%
2023/05/25	2	10.25	3	10.40	10.30	-1	2,035	-0.05%
2023/05/24	3	10.50	0	0.00	10.60	3	2,027	0.15%
2023/05/23	2	10.45	0	0.00	10.50	2	2,021	0.10%
2023/05/22	3	10.80	0	0.00	10.85	3	1,958	0.15%
2023/05/15	2	10.90	0	0.00	11.00	2	1,848	0.11%
2023/05/12	2	10.60	0	0.00	11.05	2	1,796	0.11%
2023/05/11	2	10.60	0	0.00	10.80	2	1,738	0.12%
2023/05/10	0	0.00	8.3	11.08	11.15	-8.3	1,609	-0.52%
2023/05/09	3	10.10	5	10.10	10.15	-2	1,443	-0.14%
2023/05/08	0	0.00	0.7	10.25	10.25	-0.7	1,403	-0.05%
2023/05/04	5	9.90	0	0.00	10.00	5	1,341	0.37%
2023/05/03	3	10.10	3	10.25	10.20	0	1,301	0.00%
2023/05/02	8	10.43	6	10.15	10.50	2	1,235	0.16%
2023/04/28	7	9.52	0	0.00	9.74	7	1,041	0.67%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/27	0	8.31	0	0.00	8.30	0	805	0.00%
2023/03/06	0	0.00	1.4	8.62	8.63	-1.4	916	-0.15%
2023/02/22	0	0.00	2	8.77	8.79	-2	893	-0.22%
2023/02/16	0	0.00	10	8.63	8.63	-10	909	-1.10%
2023/02/15	10	8.66	0	0.00	8.64	10	899	1.11%
2022/12/13	2	8.85	3	8.23	8.78	-1	770	-0.13%
2022/12/08	3	8.09	0	0.00	8.18	3	689	0.44%
2022/11/30	0	0.00	5	8.20	8.30	-5	664	-0.75%
2022/11/25	0	0.00	3	8.20	8.20	-3	670	-0.45%
2022/11/22	2	8.05	0	0.00	8.07	2	682	0.29%
2022/11/21	1	8.05	0	0.00	8.07	1	685	0.15%
2022/11/07	0	0.00	3	8.16	8.18	-3	737	-0.41%
2022/10/28	3	8.02	0	0.00	8.00	3	774	0.39%
2022/10/27	0	0.00	3	8.12	8.10	-3	819	-0.37%
2022/10/18	3	8.12	6	8.16	8.12	-3	986	-0.30%
2022/10/12	0	0.00	3	7.95	7.98	-3	1,003	-0.30%
2022/10/05	3	8.01	0	0.00	7.98	3	995	0.30%
2022/09/22	3	8.03	0	0.00	8.05	3	1,052	0.29%
2022/09/15	0	0.00	191	8.30	8.28	-191	1,083	-17.62%	大賣/鉅額交易
2022/09/13	0	0.00	58	8.32	8.28	-58	1,111	-5.22%
2022/09/08	0	0.00	31	8.22	8.22	-31	1,163	-2.67%
2022/08/29	3	8.60	0	0.00	8.64	3	1,211	0.25%
2022/08/17	0	0.00	3	9.00	9.04	-3	1,185	-0.25%
2022/08/15	3	8.78	2	8.99	8.92	1	1,169	0.09%
2022/08/12	0	0.00	3	8.94	8.92	-3	1,157	-0.26%
2022/08/08	0	0.00	8	8.64	8.62	-8	1,177	-0.68%
2022/08/04	0	0.00	1	8.66	8.55	-1	1,194	-0.08%
2022/08/03	4	9.18	2	9.14	8.96	2	1,182	0.17%
2022/08/02	0	0.00	4	9.42	9.48	-4	1,153	-0.35%
2022/08/01	2	8.81	3	8.30	8.83	-1	1,055	-0.09%
2022/07/29	0	0.00	1	8.03	8.03	-1	1,010	-0.10%
2022/07/21	3	8.36	0	0.00	8.40	3	1,072	0.28%
2022/07/07	0	0.00	7	8.14	8.20	-7	1,170	-0.60%
2022/06/20	0	0.00	5	8.66	8.61	-5	1,262	-0.40%
2022/06/17	1	8.99	0	0.00	9.00	1	1,279	0.08%
2022/06/13	1	9.79	0	0.00	9.72	1	1,364	0.07%
2022/05/23	0	0.00	9	10.25	10.25	-9	2,428	-0.37%
2022/05/19	10	10.00	0	0.00	10.15	10	2,866	0.35%
2022/05/18	0	0.00	1	10.25	10.50	-1	2,863	-0.03%
2022/05/16	10	10.00	0	0.00	9.98	10	2,852	0.35%
2022/05/12	0	0.00	1	9.92	9.90	-1	2,865	-0.03%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/05/06	2	10.70	0	0.00	10.75	2	2,948	0.07%
2022/05/05	0	0.00	3	11.05	11.05	-3	3,011	-0.10%
2022/05/03	1	10.75	0	0.00	10.70	1	3,028	0.03%
2022/04/29	1	11.10	1	10.95	10.95	0	3,043	0.00%
2022/04/27	0	0.00	2	10.80	10.90	-2	3,055	-0.07%
2022/04/26	1	11.15	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.45	0	0.00	11.50	1	3,019	0.03%
2022/04/20	5	12.20	0	0.00	12.15	5	3,093	0.16%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/13	0	0.00	1	12.95	12.95	-1	3,240	-0.03%
2022/04/01	3	13.10	0	0.00	13.10	3	3,362	0.09%
2022/03/30	7	13.25	0	0.00	13.30	7	3,417	0.20%
2022/03/25	2	13.55	0	0.00	13.40	2	3,508	0.06%
2022/03/23	2	13.55	2	13.65	13.75	0	3,743	0.00%
2022/03/22	2	13.75	0	0.00	13.75	2	3,734	0.05%
2022/03/21	0	0.00	4	13.95	13.90	-4	3,710	-0.11%
2022/03/14	2	13.65	0	0.00	13.75	2	3,799	0.05%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/09	0	0.00	1	13.75	13.75	-1	3,856	-0.03%
2022/03/08	6	14.16	3	14.55	13.70	3	3,843	0.08%
2022/03/07	3	14.02	5	14.33	14.70	-2	3,688	-0.05%
2022/03/03	2	13.85	0	0.00	13.85	2	3,506	0.06%
2022/03/01	1	14.05	2	14.53	14.15	-1	3,556	-0.03%
2022/02/25	0	0.00	1	13.65	13.65	-1	3,676	-0.03%
2022/02/24	2	13.45	0	0.00	13.25	2	3,726	0.05%
2022/02/23	1	13.95	0	0.00	13.95	1	3,699	0.03%
2022/02/22	1	14.35	2	14.20	14.40	-1	3,681	-0.03%
2022/02/21	1	12.90	1	13.90	13.90	0	3,735	0.00%
2022/02/14	2	12.75	0	0.00	12.75	2	3,936	0.05%
2022/02/07	0	0.00	4	13.00	13.00	-4	4,212	-0.09%
2022/01/24	2	11.93	0	0.00	11.95	2	4,363	0.05%
2022/01/17	1	12.60	0	0.00	12.70	1	4,547	0.02%
2022/01/13	0	0.00	2	13.18	13.15	-2	4,796	-0.04%
2022/01/12	0	0.00	2	12.90	12.45	-2	4,756	-0.04%
2022/01/11	2	12.90	0	0.00	12.70	2	4,756	0.04%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/23	5	14.40	0	0.00	14.30	5	5,125	0.10%
2021/12/22	0	0.00	2	14.20	14.20	-2	5,134	-0.04%
2021/12/21	0	0.00	2	14.05	14.35	-2	5,156	-0.04%
2021/12/20	0	0.00	1	14.70	14.30	-1	5,134	-0.02%
2021/12/16	2	13.80	0	0.00	13.80	2	4,937	0.04%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/09	0	0.00	5	14.10	13.95	-5	5,092	-0.10%
2021/12/08	5	14.50	0	0.00	14.05	5	5,234	0.10%
2021/12/01	0	0.00	5	13.90	13.80	-5	5,391	-0.09%
2021/11/30	5	13.75	5	13.90	13.80	0	5,460	0.00%
2021/11/26	6	14.00	6	14.33	13.95	0	5,665	0.00%
2021/11/25	10	14.50	5	14.45	14.40	5	5,760	0.09%
2021/11/24	0	0.00	2	14.53	14.60	-2	5,733	-0.03%
2021/11/22	2	13.75	5	13.75	13.85	-3	6,090	-0.05%
2021/11/19	1	14.00	0	0.00	13.85	1	6,122	0.02%
2021/11/18	1	14.35	0	0.00	14.20	1	6,277	0.02%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/15	2	14.15	0	0.00	14.20	2	6,728	0.03%
2021/11/12	0	0.00	5	14.60	14.45	-5	7,053	-0.07%
2021/11/11	1	14.65	1	15.25	14.65	0	7,195	0.00%
2021/11/09	0	0.00	2	14.60	14.80	-2	7,248	-0.03%
2021/11/08	0	0.00	1	15.05	14.85	-1	7,302	-0.01%
2021/11/05	0	0.00	5	14.05	14.10	-5	7,315	-0.07%
2021/11/01	1	14.10	0	0.00	14.15	1	7,808	0.01%
2021/10/29	2	13.98	0	0.00	14.05	2	7,846	0.03%
2021/10/28	1	14.05	0	0.00	14.05	1	7,902	0.01%
2021/10/14	0	0.00	3	14.80	14.85	-3	12,032	-0.02%
2021/10/12	1	14.55	2	14.45	14.50	-1	13,127	-0.01%
2021/10/05	1	15.25	11	14.99	15.70	-10	14,474	-0.07%
2021/10/04	0	0.00	17	15.07	15.10	-17	14,601	-0.12%
2021/10/01	20	15.90	5	15.85	15.75	15	14,798	0.10%
2021/09/29	1	15.80	0	0.00	16.20	1	15,195	0.01%
2021/09/28	31	16.55	0	0.00	16.50	31	15,475	0.20%
2021/09/27	20	16.88	0	0.00	16.95	20	15,888	0.13%
2021/09/24	0	0.00	2	17.00	16.95	-2	16,743	-0.01%
2021/09/23	10	16.60	2	17.10	16.75	8	17,504	0.05%
2021/09/22	63	16.85	0	0.00	16.60	63	18,907	0.33%
2021/09/17	20	17.73	0	0.00	17.95	20	19,206	0.10%
2021/09/16	60	17.82	0	0.00	17.90	60	19,683	0.30%
2021/09/15	10	17.90	0	0.00	18.00	10	20,314	0.05%
2021/09/14	54	17.97	2	18.30	18.25	52	21,330	0.24%
2021/09/13	0	0.00	3	18.45	18.75	-3	21,995	-0.01%
2021/09/10	6	17.97	3	18.02	18.00	3	21,991	0.01%
2021/09/09	0	0.00	3	17.13	17.60	-3	22,104	-0.01%
2021/09/06	0	0.00	3	17.78	17.70	-3	22,612	-0.01%
2021/09/03	1	18.50	0	0.00	18.20	1	22,682	0.00%
2021/09/02	16	18.38	14	18.50	18.10	2	22,786	0.01%
2021/09/01	9	19.12	3	19.23	18.95	6	23,007	0.03%
2021/08/27	2	18.95	2	19.05	18.80	0	23,498	0.00%
2021/08/26	4	19.94	0	0.00	18.90	4	23,516	0.02%
2021/08/25	0	0.00	1	18.50	18.55	-1	23,426	0.00%
2021/08/24	7	18.74	7	18.46	18.75	0	23,948	0.00%
2021/08/23	2	18.73	2	19.18	18.95	0	24,175	0.00%
2021/08/20	10	17.29	9	17.10	18.00	1	24,134	0.00%
2021/08/19	12	17.91	12	18.35	17.20	0	24,015	0.00%
2021/08/18	11	17.64	14	16.77	18.30	-3	23,791	-0.01%
2021/08/17	2	16.60	2	17.13	16.65	0	23,577	0.00%
2021/08/16	1	18.15	1	17.95	17.95	0	23,525	0.00%
2021/08/13	1	19.20	1	19.20	19.20	0	23,514	0.00%
2021/08/12	0	0.00	1	19.90	19.85	-1	23,727	0.00%
2021/08/11	15	19.48	17	19.96	19.10	-2	23,926	-0.01%
2021/08/10	19	19.95	15	20.17	19.65	4	23,991	0.02%
2021/08/09	0	0.00	10	20.03	20.05	-10	23,785	-0.04%
2021/08/06	7	19.46	6	19.16	19.40	1	23,888	0.00%
2021/08/05	5	19.53	0	0.00	19.30	5	24,118	0.02%
2021/08/04	2	20.08	0	0.00	20.15	2	24,359	0.01%
2021/08/03	1	20.45	0	0.00	20.30	1	25,278	0.00%
2021/07/30	18	21.02	19	21.03	20.20	-1	27,020	0.00%
2021/07/29	1	20.70	0	0.00	20.90	1	27,461	0.00%
2021/07/28	22	19.97	28	19.80	19.80	-6	27,366	-0.02%
2021/07/27	5	20.35	3	20.55	20.05	2	27,132	0.01%
2021/07/26	2	21.45	0	0.00	21.55	2	27,196	0.01%
2021/07/23	3	22.35	2	21.98	21.90	1	27,396	0.00%
2021/07/22	13	22.65	12	21.92	21.55	1	27,282	0.00%
2021/07/21	9	23.96	6	23.31	23.20	3	27,004	0.01%
2021/07/20	3	24.90	1	25.40	24.55	2	26,512	0.01%
2021/07/19	0	0.00	8	25.24	25.40	-8	25,644	-0.03%
2021/07/16	8	23.40	1	23.80	23.10	7	25,713	0.03%
2021/07/15	8	23.14	5	23.50	24.20	3	26,001	0.01%
2021/07/14	3	21.70	6	22.42	22.00	-3	26,302	-0.01%
2021/07/13	5	23.94	19	23.60	23.60	-14	26,420	-0.05%
2021/07/12	5	26.20	8	27.00	26.20	-3	26,347	-0.01%
2021/07/09	11	25.25	3	25.85	25.50	8	26,306	0.03%
2021/07/08	19	24.70	13.5	25.13	25.45	5.5	26,282	0.02%
2021/07/07	5	23.80	14	24.49	24.10	-9	26,324	-0.03%
2021/07/06	6	23.55	2	24.10	24.10	4	26,376	0.02%
2021/07/05	4.5	24.53	6	24.91	24.80	-1.5	26,323	-0.01%
2021/07/02	7	24.04	1	24.80	24.25	6	26,173	0.02%
2021/07/01	23	25.95	9.1	25.22	25.80	13.9	25,755	0.05%
2021/06/30	11.1	26.49	5	26.51	26.65	6.1	24,920	0.02%
2021/06/29	11	24.10	9	23.58	24.25	2	24,141	0.01%
2021/06/28	8	22.02	0	0.00	22.05	8	22,710	0.04%
2021/06/25	0	0.00	1	20.05	20.05	-1	22,308	0.00%
2021/06/24	4	17.10	22	17.73	18.25	-18	21,810	-0.08%
2021/06/23	29	16.80	36	16.48	16.60	-7	21,153	-0.03%
2021/06/22	12	16.18	7	16.21	16.25	5	20,103	0.02%
2021/06/21	4	14.80	1	15.00	14.80	3	19,323	0.02%
2021/06/17	1	15.50	8.5	15.43	15.40	-7.5	18,966	-0.04%
2021/06/16	1.5	15.38	0	0.00	15.00	1.5	18,675	0.01%
2021/06/15	6	14.98	3	14.97	15.10	3	18,391	0.02%
2021/06/10	0	0.00	5	15.20	15.25	-5	18,103	-0.03%
2021/06/09	11	15.18	1	15.10	14.95	10	17,919	0.06%
2021/06/08	1	14.35	5	15.65	15.60	-4	17,595	-0.02%
2021/06/07	1	14.50	0	0.00	14.25	1	17,193	0.01%
2021/06/02	5	15.81	20	15.50	15.55	-15	16,541	-0.09%
2021/06/01	2	15.40	2	15.50	15.45	0	16,188	0.00%
2021/05/31	2	14.40	0	0.00	15.15	2	15,625	0.01%
2021/05/27	0	0.00	1	12.70	12.55	-1	14,934	-0.01%
2021/05/26	1	12.55	0	0.00	12.40	1	14,832	0.01%
2021/05/25	20	12.90	0	0.00	12.30	20	14,739	0.14%
2021/05/24	5	12.98	0	0.00	12.80	5	14,660	0.03%
2021/05/21	1	13.45	1	12.95	13.25	0	14,606	0.00%
2021/05/19	1	12.90	20	14.00	14.30	-19	14,154	-0.13%
2021/05/14	28	13.21	0	0.00	13.15	28	13,525	0.21%
2021/05/12	6	16.34	0	0.00	16.20	6	12,797	0.05%
2021/05/11	3	18.60	7	18.47	18.00	-4	12,421	-0.03%
2021/05/10	10	17.20	26	17.83	18.40	-16	11,420	-0.14%
2021/05/07	11	15.66	6	15.95	16.80	5	10,466	0.05%
2021/05/06	3	15.20	18	15.35	15.40	-15	9,444	-0.16%
2021/05/05	2	12.70	1	14.00	14.00	1	8,721	0.01%
2021/05/03	31	14.85	0	0.00	13.95	31	8,290	0.37%
2021/04/28	0	0.00	6	13.75	13.60	-6	7,523	-0.08%
2021/04/27	1	14.40	0	0.00	14.30	1	7,313	0.01%
2021/04/26	2	14.65	0	0.00	14.40	2	7,056	0.03%
2021/04/23	0	0.00	2	13.10	13.80	-2	6,639	-0.03%
2021/04/22	54	15.24	0	0.00	14.50	54	6,328	0.85%
2021/04/21	20	13.25	0	0.00	14.10	20	5,696	0.35%
2021/04/20	2	12.50	5	12.49	12.85	-3	4,800	-0.06%
2021/04/14	2	9.03	0	0.00	8.81	2	3,074	0.07%
2021/04/13	0	0.00	15	9.04	9.03	-15	3,023	-0.50%
2021/04/12	5	8.41	3	8.57	8.85	2	2,756	0.07%
2021/04/09	2	8.28	0	0.00	8.05	2	2,501	0.08%
2021/04/01	1	7.03	0	0.00	7.03	1	2,467	0.04%
2021/03/31	1	6.95	0	0.00	6.98	1	2,623	0.04%
2021/03/26	0	0.00	1	6.81	6.82	-1	3,584	-0.03%
2021/03/25	0	0.00	2	6.81	6.80	-2	3,756	-0.05%
2021/03/08	0	0.00	29	6.98	6.97	-29	3,895	-0.74%
2021/03/04	0	0.00	1	7.12	7.13	-1	3,963	-0.03%
2021/02/25	0	0.00	5	7.18	7.11	-5	3,903	-0.13%
2021/02/24	5	7.11	10	7.41	7.11	-5	3,901	-0.13%
2021/02/23	43	7.46	0	0.00	7.60	43	3,828	1.12%
2021/01/11	0	0.00	3	7.17	7.12	-3	3,301	-0.09%
2021/01/08	0	0.00	2	7.27	7.26	-2	3,272	-0.06%
2021/01/07	0	0.00	4	7.50	7.54	-4	3,231	-0.12%
2021/01/06	4	7.79	3	7.70	7.51	1	3,189	0.03%
2020/12/31	12	8.01	5	8.06	8.10	7	2,882	0.24%
2020/12/30	8	8.49	8	8.30	8.25	0	2,807	0.00%
2020/12/29	8	8.25	0	0.00	8.26	8	2,698	0.30%
2020/12/28	0	0.00	1	8.06	8.05	-1	2,538	-0.04%
2020/12/25	3	8.17	2	8.34	8.15	1	2,417	0.04%
2020/12/23	3	7.82	22	8.18	8.20	-19	1,906	-1.00%
2020/12/22	3	7.78	0	0.00	7.46	3	1,548	0.19%
2020/12/21	20	7.09	1	6.95	7.09	19	1,262	1.51%
2020/12/18	1	6.41	0	0.00	6.45	1	1,093	0.09%
2020/09/29	0	0.00	2	5.45	5.39	-2	1,143	-0.17%
2020/09/28	2	5.54	0	0.00	5.51	2	1,143	0.17%
2020/09/24	0	0.00	2	5.75	5.65	-2	1,123	-0.18%
2020/09/23	0	0.00	4	6.03	5.90	-4	1,100	-0.36%
2020/09/22	6	5.97	15	5.99	6.05	-9	1,077	-0.84%
2020/09/21	15	6.18	0	0.00	6.17	15	1,035	1.45%
2020/07/14	110	4.71	0	0.00	4.73	110	516	21.29%	大買/鉅額交易
2020/04/13	0	0.00	1	4.05	4.03	-1	502	-0.20%
2020/04/08	1	4.11	0	0.00	4.11	1	501	0.20%
2020/03/16	40	3.77	0	0.00	3.72	40	387	10.31%
2019/11/05	0.7	5.82	0	0.00	5.85	0.7	480	0.14%
2019/02/15	10	6.90	0	0.00	6.89	10	1,547	0.65%
2019/02/12	0	0.00	3	6.93	6.91	-3	1,566	-0.19%
2019/01/28	30	6.97	0	0.00	6.90	30	1,573	1.91%
2018/12/19	3	7.21	0	0.00	7.20	3	1,444	0.21%
2018/12/13	0	0.00	15	7.09	7.08	-15	1,201	-1.25%
2018/12/10	5	7.47	0	0.00	7.47	5	1,014	0.49%
2018/07/12	9	6.71	0	0.00	6.69	9	877	1.03%
2018/06/12	0	0.00	5	6.90	6.85	-5	1,131	-0.44%
2018/06/11	5	6.95	0	0.00	6.96	5	1,081	0.46%
2018/04/09	2	7.04	0	0.00	7.04	2	2,164	0.09%
2018/03/20	2	6.49	0	0.00	6.54	2	2,286	0.09%
2018/03/15	8	6.56	0	0.00	6.52	8	2,295	0.35%
2018/01/03	0	0.00	2	7.13	7.01	-2	1,045	-0.19%
2018/01/02	2	7.06	0	0.00	7.05	2	927	0.22%