新鋼 (2032)-宏遠-桃園券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	17.05	0	0.00	17.00	1	592	0.17%
2024/06/21	0	0.00	1	17.40	17.30	-1	591	-0.17%
2024/06/18	1	17.15	0	0.00	17.10	1	588	0.17%
2024/06/07	0	0.00	2	17.13	17.80	-2	586	-0.34%
2024/06/06	1	16.80	0	0.00	16.80	1	577	0.17%
2024/06/05	1	17.20	0	0.00	17.10	1	575	0.17%
2024/05/27	1	17.10	1	17.25	17.25	0	582	0.00%
2024/05/20	2	18.70	2	19.10	18.50	0	559	0.00%
2024/05/15	0	0.00	1	17.70	17.60	-1	505	-0.20%
2024/05/06	1	17.40	0	0.00	17.45	1	502	0.20%
2024/04/18	0	0.00	2	17.93	18.10	-2	490	-0.41%
2024/04/15	0	0.00	1	18.05	17.80	-1	465	-0.21%
2024/04/11	3	18.07	0	0.00	17.95	3	468	0.64%
2024/04/10	6	18.40	3	18.67	18.55	3	489	0.61%
2024/04/09	0	0.00	3	18.53	18.75	-3	456	-0.66%
2024/04/08	1	17.50	1	18.15	17.45	0	379	0.00%
2024/04/03	0	0.00	3	17.20	17.05	-3	345	-0.87%
2024/03/21	0	0.00	2	15.88	15.85	-2	920	-0.22%
2024/03/20	2	15.73	0	0.00	15.80	2	980	0.20%
2024/03/15	3	16.18	0	0.00	16.05	3	977	0.31%
2024/03/14	0	0.00	4	16.31	16.25	-4	977	-0.41%
2024/03/13	1	15.95	1	16.30	16.10	0	970	0.00%
2024/03/12	0	0.00	1	16.20	16.15	-1	969	-0.10%
2024/03/08	2	16.03	0	0.00	16.00	2	969	0.21%
2024/03/07	2	16.10	2	16.20	16.30	0	967	0.00%
2024/03/06	0	0.00	1	16.90	16.50	-1	965	-0.10%
2024/03/01	2	16.65	0	0.00	16.55	2	956	0.21%
2024/02/27	1	16.80	0	0.00	16.80	1	953	0.10%
2024/02/23	0	0.00	1	17.15	17.15	-1	952	-0.10%
2024/02/22	1	17.00	0	0.00	17.00	1	952	0.10%
2024/02/16	1	17.10	2	17.15	17.10	-1	950	-0.11%
2024/02/05	1	16.65	0	0.00	16.80	1	945	0.11%
2024/01/17	2	17.43	0	0.00	17.35	2	915	0.22%
2024/01/12	1	18.65	1	18.95	18.55	0	897	0.00%
2024/01/09	1	18.80	0	0.00	18.65	1	892	0.11%
2024/01/08	0	0.00	20	19.20	19.20	-20	887	-2.25%
2024/01/04	2	19.60	6	19.59	19.65	-4	870	-0.46%
2024/01/02	5	19.30	5	19.25	19.25	0	829	0.00%
2023/12/29	5	19.15	0	0.00	19.30	5	824	0.61%
2023/12/28	6	19.35	0	0.00	19.20	6	813	0.74%
2023/12/27	11	19.45	1	19.45	19.50	10	793	1.26%
2023/12/26	10	19.60	0	0.00	19.75	10	758	1.32%
2023/12/25	4	19.60	11	19.82	20.10	-7	684	-1.02%
2023/12/22	3	18.30	1	18.35	18.30	2	522	0.38%
2023/12/15	0	0.00	2	17.60	17.60	-2	149	-1.34%
2023/08/02	0	0.00	3	17.75	17.95	-3	144	-2.07%
2023/08/01	1	17.30	1	17.50	17.35	0	127	0.00%
2023/07/26	3	17.23	3	17.50	17.25	0	124	0.00%
2023/07/21	2	17.20	0	0.00	17.25	2	122	1.63%
2023/07/20	0	0.00	2	17.33	17.25	-2	125	-1.60%
2023/07/03	0	0.00	4	18.06	18.05	-4	140	-2.84%
2023/06/30	4	18.03	0	0.00	18.00	4	140	2.84%
2023/04/20	1	19.50	0	0.00	19.30	1	417	0.24%
2023/04/17	1	20.15	2	20.60	20.10	-1	429	-0.23%
2023/04/14	1	19.85	0	0.00	20.15	1	440	0.23%
2023/04/13	0	0.00	3	20.00	19.95	-3	450	-0.67%
2023/04/12	2	19.85	2	19.95	19.90	0	474	0.00%
2023/04/10	1	19.80	1	19.90	19.75	0	511	0.00%
2023/03/15	1	20.10	0	0.00	20.00	1	1,226	0.08%
2023/03/14	4	20.25	2	20.65	20.25	2	1,229	0.16%
2023/03/13	4	20.33	2	20.55	20.50	2	1,240	0.16%
2023/03/10	1	20.50	0	0.00	20.45	1	1,236	0.08%
2023/03/07	0	0.00	10	20.80	21.00	-10	1,242	-0.81%
2023/03/03	0	0.00	5	20.80	20.60	-5	1,238	-0.40%
2023/03/02	1	20.40	1	20.60	20.55	0	1,238	0.00%
2023/03/01	5	20.52	0	0.00	20.40	5	1,235	0.40%
2023/02/23	10	21.10	1	21.00	21.05	9	1,225	0.73%
2023/02/22	1	20.65	0	0.00	20.80	1	1,219	0.08%
2023/02/16	0	0.00	2	21.43	20.90	-2	1,291	-0.15%
2023/02/09	2	21.10	0	0.00	21.10	2	1,288	0.16%
2023/01/12	0	0.00	1	20.80	20.45	-1	1,158	-0.09%
2023/01/10	0	0.00	2	20.40	20.15	-2	1,135	-0.18%
2023/01/09	2	19.88	3	20.33	20.10	-1	1,133	-0.09%
2023/01/06	1	19.90	0	0.00	19.95	1	1,129	0.09%
2023/01/05	1	19.90	3	20.18	20.00	-2	1,131	-0.18%
2023/01/04	5	20.02	3	20.75	20.00	2	1,128	0.18%
2023/01/03	1	20.00	0	0.00	20.35	1	1,117	0.09%
2022/12/30	2	20.33	2	20.75	20.30	0	1,106	0.00%
2022/12/29	1	20.10	0	0.00	20.10	1	1,079	0.09%
2022/12/28	1	20.30	1	20.90	20.40	0	1,064	0.00%
2022/12/26	1	20.55	0	0.00	20.60	1	1,036	0.10%
2022/12/21	3	20.17	3	21.23	21.30	0	865	0.00%
2022/12/13	0	0.00	2	19.63	19.80	-2	435	-0.46%
2022/11/07	0	0.00	1	17.20	17.25	-1	735	-0.14%
2022/11/03	1	16.55	0	0.00	16.75	1	733	0.14%
2022/11/02	0	0.00	1	16.85	16.65	-1	735	-0.14%
2022/10/24	0	0.00	1	16.80	16.75	-1	903	-0.11%
2022/10/20	1	16.15	0	0.00	16.40	1	901	0.11%
2022/10/17	1	16.15	3	16.25	16.50	-2	910	-0.22%
2022/10/14	0	0.00	1	17.05	16.95	-1	911	-0.11%
2022/10/11	0	0.00	2	17.85	17.75	-2	913	-0.22%
2022/10/07	1	18.45	0	0.00	18.40	1	913	0.11%
2022/10/05	6	18.71	5	18.60	18.60	1	928	0.11%
2022/09/20	1	20.00	0	0.00	20.20	1	981	0.10%
2022/09/19	1	20.30	1	20.80	20.20	0	980	0.00%
2022/09/16	0	0.00	1	19.80	19.80	-1	957	-0.10%
2022/09/08	0	0.00	1	20.20	20.35	-1	982	-0.10%
2022/09/07	3	19.95	2	20.35	19.75	1	957	0.10%
2022/08/24	0	0.00	1	20.55	20.45	-1	930	-0.11%
2022/08/22	3	20.52	0	0.00	20.40	3	919	0.33%
2022/08/19	2	21.13	0	0.00	21.10	2	905	0.22%
2022/08/18	1	20.70	1	21.30	21.30	0	897	0.00%
2022/08/17	0	0.00	1	21.05	20.95	-1	840	-0.12%
2022/08/15	1	19.35	1	20.00	19.90	0	746	0.00%
2022/08/12	2	19.93	3	20.13	19.55	-1	737	-0.14%
2022/08/05	1	18.75	0	0.00	18.90	1	748	0.13%
2022/08/02	3	19.92	3	19.40	19.30	0	790	0.00%
2022/07/20	1	19.15	0	0.00	18.95	1	875	0.11%
2022/07/01	1	18.80	1	19.10	18.50	0	2,367	0.00%
2022/05/19	0	0.00	3	25.65	26.15	-3	9,331	-0.03%
2022/04/28	1	29.45	1	29.90	29.00	0	9,210	0.00%
2022/04/27	1	29.10	1	29.40	29.05	0	9,182	0.00%
2022/04/26	1	30.40	1	30.90	30.05	0	9,145	0.00%
2022/04/22	2	33.45	1	34.15	33.15	1	9,070	0.01%
2022/04/20	0	0.00	1	33.45	33.65	-1	9,079	-0.01%
2022/04/18	1	34.40	1	33.95	33.90	0	8,957	0.00%
2022/04/15	6	35.75	4	34.99	34.75	2	8,911	0.02%
2022/04/14	3	35.78	0	0.00	35.10	3	8,748	0.03%
2022/04/13	0	0.00	12	37.24	37.30	-12	8,295	-0.14%
2022/04/12	1	34.60	1	34.25	33.95	0	8,076	0.00%
2022/04/11	0	0.00	3	34.43	33.90	-3	8,015	-0.04%
2022/04/08	4	34.33	4	34.59	34.70	0	7,933	0.00%
2022/04/07	13	34.26	4	33.93	33.40	9	7,841	0.11%
2022/04/06	8	33.55	9	33.97	33.90	-1	7,705	-0.01%
2022/03/29	0	0.00	4	33.60	33.60	-4	7,522	-0.05%
2022/03/25	1	35.15	1	35.50	35.20	0	7,440	0.00%
2022/03/24	1	35.15	3	35.73	35.20	-2	7,355	-0.03%
2022/03/23	7	34.45	7	34.72	34.45	0	7,129	0.00%
2022/03/22	23	36.03	5	36.43	35.40	18	6,974	0.26%
2022/03/21	1	33.45	10	34.17	34.75	-9	6,058	-0.15%
2022/03/18	0	0.00	2	32.00	31.60	-2	5,864	-0.03%
2022/03/15	7	32.57	3	32.67	31.60	4	5,680	0.07%
2022/03/14	2	33.15	2	33.40	33.60	0	5,591	0.00%
2022/03/11	12	33.73	9	34.02	33.20	3	5,478	0.05%
2022/03/10	3	33.18	1	34.25	32.70	2	5,139	0.04%
2022/03/09	3	32.93	7	33.63	33.65	-4	4,827	-0.08%
2022/03/08	9	33.69	5	35.37	31.50	4	4,396	0.09%
2022/03/07	10	32.24	10	32.63	33.60	0	3,555	0.00%
2022/03/04	7	32.35	6	32.63	30.55	1	3,091	0.03%
2022/03/03	56	31.74	55	31.83	31.20	1	2,699	0.04%
2022/03/02	23	30.30	34	30.79	31.55	-11	2,317	-0.47%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	9	26.69	14	26.59	26.95	-5	1,631	-0.31%
2022/02/24	7	24.68	1	24.70	24.50	6	1,477	0.41%
2022/02/23	4	25.26	4	25.54	25.85	0	1,429	0.00%
2022/02/22	13	25.71	13	25.34	25.60	0	1,238	0.00%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/02/10	2	23.18	2	23.50	23.25	0	823	0.00%
2022/01/21	2	22.45	2	22.90	21.95	0	883	0.00%
2022/01/17	0	0.00	2	21.30	21.40	-2	855	-0.23%
2022/01/14	16	22.28	0	0.00	21.80	16	925	1.73%
2022/01/13	2	22.70	15	22.76	22.90	-13	929	-1.40%
2021/11/25	4	25.00	0	0.00	24.35	4	1,671	0.24%
2021/11/23	7	23.50	7	23.55	23.30	0	1,856	0.00%
2021/11/11	5	25.75	5	25.77	24.60	0	2,345	0.00%
2021/09/22	0	0.00	1	28.00	27.00	-1	7,290	-0.01%
2021/09/14	0	0.00	10	30.11	30.35	-10	7,793	-0.13%
2021/09/09	1	29.15	1	29.20	30.30	0	7,809	0.00%
2021/09/07	1	30.25	0	0.00	30.20	1	7,791	0.01%
2021/09/06	0	0.00	2	31.30	31.30	-2	7,783	-0.03%
2021/09/02	3	32.45	89	32.14	32.00	-86	7,710	-1.12%
2021/09/01	92	34.39	4	33.99	34.10	88	7,656	1.15%
2021/08/31	3	33.55	1	33.45	34.00	2	7,547	0.03%
2021/08/27	4	32.15	0	0.00	31.80	4	7,363	0.05%
2021/08/26	0	0.00	4	33.05	33.15	-4	7,249	-0.06%
2021/08/19	1	29.85	0	0.00	28.70	1	7,270	0.01%
2021/08/17	3	31.38	3	30.87	29.50	0	7,230	0.00%
2021/08/16	1	31.55	0	0.00	31.25	1	7,235	0.01%
2021/07/28	2	35.55	2	35.33	34.30	0	7,793	0.00%
2021/07/22	0	0.00	2	38.08	38.30	-2	7,680	-0.03%
2021/07/21	1	43.60	0	0.00	39.55	1	7,581	0.01%
2021/07/20	20	42.17	17	42.13	42.30	3	7,209	0.04%
2021/07/14	3	34.27	0	0.00	33.85	3	6,930	0.04%
2021/07/13	7	38.08	84	38.26	37.15	-77	7,005	-1.10%
2021/07/12	0	0.00	3	41.25	41.25	-3	7,106	-0.04%
2021/07/08	0	0.00	20	36.30	36.50	-20	7,232	-0.28%
2021/07/07	0	0.00	2	35.00	34.85	-2	7,360	-0.03%
2021/07/06	2	36.60	1	37.30	36.10	1	7,509	0.01%
2021/07/05	6	38.78	4	39.18	39.05	2	7,433	0.03%
2021/07/02	3	34.17	1	36.40	36.40	2	6,975	0.03%
2021/07/01	102	33.09	1	33.10	33.10	101	6,233	1.62%	大買/鉅額交易
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/28	0	0.00	0	24.95	24.95	0	5,583	0.00%
2021/06/25	0	0.00	2	22.70	22.70	-2	5,515	-0.04%
2021/06/23	2	21.88	0	0.00	20.15	2	5,164	0.04%
2021/06/16	1	20.65	1	20.15	20.00	0	4,940	0.00%
2021/06/04	1	21.00	0	0.00	20.65	1	4,818	0.02%
2021/05/10	0	0.00	2	22.80	23.00	-2	3,779	-0.05%
2021/04/21	2	20.95	0	0.00	21.10	2	2,633	0.08%
2021/04/19	6	21.29	6	21.35	21.60	0	2,444	0.00%
2021/04/16	0	0.00	10	19.30	19.65	-10	2,339	-0.43%
2021/04/15	0	0.00	30	18.60	18.30	-30	2,155	-1.39%
2021/04/13	10	17.00	3	17.12	17.00	7	1,900	0.37%
2021/04/12	2	17.10	0	0.00	17.10	2	1,835	0.11%
2021/04/08	1	16.00	0	0.00	16.20	1	1,887	0.05%
2021/04/07	10	14.80	0	0.00	14.90	10	1,932	0.52%
2021/02/25	0	0.00	1	15.00	14.90	-1	3,422	-0.03%
2021/02/23	0	0.00	10	15.55	15.55	-10	3,330	-0.30%
2021/02/01	5	12.36	0	0.00	12.35	5	3,134	0.16%
2021/01/26	10	13.18	0	0.00	13.00	10	3,109	0.32%
2021/01/20	0	12.70	0	0.00	12.60	0	3,052	0.00%
2021/01/12	5	13.95	0	0.00	14.00	5	2,929	0.17%
2021/01/06	10	16.00	1	15.80	15.50	9	2,790	0.32%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/25	1	13.90	0	0.00	13.95	1	1,958	0.05%
2020/12/24	1	14.10	0	0.00	14.00	1	1,925	0.05%
2020/12/22	1	14.90	0	0.00	13.75	1	1,808	0.06%
2020/12/18	0	0.00	5	13.00	12.90	-5	1,346	-0.37%
2020/12/17	0	0.00	1	12.80	12.90	-1	1,339	-0.07%
2020/12/16	0	0.00	10	13.00	13.00	-10	1,325	-0.75%
2020/12/14	0	0.00	4	12.75	12.85	-4	1,385	-0.29%
2020/12/04	3	11.80	0	0.00	11.90	3	1,250	0.24%
2020/12/03	3	12.03	0	0.00	12.05	3	1,339	0.22%
2020/12/02	2	12.00	0	0.00	12.05	2	1,362	0.15%
2020/12/01	17	12.70	10	12.77	11.95	7	1,323	0.53%
2020/11/30	1	12.05	0	0.00	12.50	1	1,135	0.09%
2020/11/26	0	0.00	2	11.20	11.45	-2	983	-0.20%
2020/11/25	3	10.80	3	10.95	10.95	0	903	0.00%
2020/11/18	0	0.00	1	10.25	10.30	-1	803	-0.12%
2020/11/13	1	10.30	0	0.00	10.25	1	817	0.12%
2020/09/23	2	10.20	0	0.00	10.15	2	725	0.28%
2020/09/09	0	0.00	50	10.52	10.60	-50	368	-13.58%
2020/09/08	60	11.25	13	11.09	10.65	47	340	13.81%
2020/09/07	3	10.65	2	10.65	10.65	1	220	0.45%
2020/08/25	1	9.16	3	9.15	9.15	-2	129	-1.54%
2020/08/24	3	9.25	1	9.22	9.14	2	127	1.57%
2019/02/20	5	8.99	0	0.00	9.08	5	68	7.28%
2018/06/26	2	10.00	0	0.00	9.95	2	315	0.63%
2018/05/14	0	0.00	40	10.21	10.20	-40	607	-6.59%
2018/05/11	0	0.00	56	10.36	10.30	-56	614	-9.12%
2018/05/10	0	0.00	24	10.40	10.35	-24	606	-3.96%
2018/05/08	0	0.00	5	10.40	10.40	-5	618	-0.81%
2018/05/07	0	0.00	13	10.37	10.35	-13	625	-2.08%
2018/04/23	30	11.10	2	11.00	11.45	28	674	4.15%
2018/04/20	28	10.88	0	0.00	10.65	28	639	4.38%
2018/04/19	80	10.81	0	0.00	10.75	80	662	12.08%
2018/03/26	2	10.00	0	0.00	10.15	2	910	0.22%
2018/03/01	2	11.75	2	11.60	11.45	0	829	0.00%
2018/02/23	0	0.00	3	11.10	11.50	-3	719	-0.42%
2018/01/23	0	0.00	2	10.45	10.40	-2	566	-0.35%
2018/01/17	1	11.10	0	0.00	11.00	1	532	0.19%
2018/01/12	4	11.88	0	0.00	11.60	4	475	0.84%
2018/01/11	5	11.50	8	11.54	11.75	-3	382	-0.78%
2018/01/10	0	0.00	5	11.00	10.80	-5	224	-2.23%