OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.55
  • 漲幅
    -2.72%
  • 成交量
    763
  • 產業
    上市 橡膠類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰豐 (2102)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001019.8019.65-10743-1.34%
2024/11/1500.001021.6021.65-10769-1.30%
2024/11/05121.8500.0021.8517670.13%
2024/10/22121.9500.0021.9518560.12%
2024/10/11122.1000.0022.1019390.11%
2024/10/08722.8700.0022.9579520.73%
2024/09/25221.8800.0021.8529690.21%
2024/09/2300.001022.0021.80-10974-1.03%
2024/09/18322.1300.0021.9038760.34%
2024/09/16222.0000.0022.0028590.23%
2024/09/09821.532821.4721.45-20844-2.37%
2024/09/062021.9100.0021.85208392.38%
2024/07/2600.00021.8021.7009570.00%
2024/07/0800.00021.2021.2501,0280.00%
2024/06/2000.00020.4520.5509640.00%
2024/06/1800.00120.4020.50-1947-0.11%
2024/05/311020.9000.0021.25108791.14%
2024/05/301020.4500.0020.55108431.19%
2024/05/2800.00220.2020.30-2824-0.24%
2024/05/2000.00520.4020.45-5788-0.63%
2024/05/1600.00720.7020.55-7749-0.93%
2024/05/1300.00220.7820.65-2691-0.29%
2024/05/0600.001020.6520.65-10616-1.62%
2024/05/02120.301120.2220.15-10576-1.73%
2024/04/301119.5000.0019.65115512.00%
2024/04/29420.802420.4420.25-20521-3.84%
2024/04/263020.632020.0020.55104722.12%
2024/04/252819.531819.6819.50103802.62%
2024/04/2400.00519.4519.30-5363-1.38%
2024/04/1100.00117.7017.55-1323-0.31%
2024/04/10217.6000.0017.6023250.62%
2024/03/29018.0000.0017.8503260.00%
2024/01/241018.0000.0018.05105921.69%
2023/12/1100.00120.2019.75-1490-0.20%
2023/12/07321.053221.3220.35-29454-6.39%
2023/09/1300.00117.8017.80-1268-0.37%
2023/08/3100.00417.4117.45-4328-1.22%
2023/08/28117.1000.0017.1513380.30%
2023/08/25417.1300.0017.1043381.18%
2023/07/2000.00217.7017.55-2410-0.49%
2023/07/1700.00517.6217.70-5416-1.20%
2023/07/1400.00517.7517.75-5408-1.22%
2023/07/1200.00118.3518.15-1404-0.25%
2023/06/3000.00519.4519.30-5454-1.10%
2023/06/2900.00919.3919.35-9460-1.96%
2023/06/2700.00219.2519.10-2471-0.42%
2023/06/26219.1800.0019.2024720.42%
2023/06/2000.001819.3919.40-18481-3.74%
2023/06/191019.25519.3619.2554911.02%
2023/06/16119.4500.0019.4514920.20%
2023/06/1500.00719.4119.55-7486-1.44%
2023/06/063020.2800.0020.25305215.75%
2023/05/3000.000.320.4520.55-0.3563-0.06%
2023/05/2500.000.220.5420.50-0.2621-0.03%
2023/05/2400.00420.6020.75-4633-0.63%
2023/05/230.520.57120.3520.50-0.5657-0.08%
2023/05/22520.2000.0020.2056860.73%
2023/05/1800.00120.5020.40-1722-0.14%
2023/05/170.620.6000.0020.700.67290.08%
2023/05/160.220.47920.3820.45-8.8736-1.19%
2023/05/153.120.2400.0020.253.17970.39%
2023/05/100.120.5000.0020.350.18200.01%
2023/05/091020.3300.0020.30108371.19%
2023/05/08120.65221.0020.65-1840-0.12%
2023/05/0500.00120.8020.75-1857-0.12%
2023/05/040.720.80120.6520.90-0.3855-0.03%
2023/04/280.120.5500.0020.500.18510.01%
2023/04/270.320.5000.0020.500.38490.03%
2023/04/260.220.90421.1520.60-3.8848-0.44%
2023/04/252.521.102.821.2521.05-0.3841-0.04%
2023/04/240.520.5500.0020.450.58110.06%
2023/04/21220.3000.0020.5028200.24%
2023/04/20320.4500.0020.4538180.37%
2023/04/193.321.1400.0020.703.38170.40%
2023/04/130.321.7700.0021.750.38100.03%
2023/04/1000.001.421.9921.90-1.4775-0.18%
2023/04/070.321.7400.0021.800.37700.04%
2023/04/060.121.6000.0021.550.17710.01%
2023/03/2800.00421.7121.75-4764-0.52%
2023/03/27321.75421.9321.70-1758-0.13%
2023/03/24321.555.121.6821.65-2.1751-0.28%
2023/03/23321.203.221.3421.20-0.2739-0.02%
2023/03/22420.954.321.0520.95-0.3738-0.04%
2023/03/213.420.77420.9320.75-0.6733-0.08%
2023/03/200.120.6000.0020.650.17280.01%
2023/03/173.320.51320.7020.400.37290.05%
2023/03/16320.2000.0020.3037250.41%
2023/03/140.320.70320.5020.55-2.7721-0.38%
2023/03/1000.003021.1020.95-30723-4.15%
2023/03/08521.6800.0021.7057110.70%
2023/03/062.121.65221.8521.650.17890.02%
2023/03/031521.6400.0021.65159091.65%
2023/03/01421.6000.0021.6548790.46%
2023/02/247.321.6300.0021.707.38670.85%
2023/02/2100.000.421.7121.85-0.4820-0.05%
2023/02/200.421.26120.6521.65-0.6798-0.08%
2023/02/170.820.43120.2520.65-0.2776-0.02%
2023/02/1600.00119.9019.95-1754-0.13%
2023/02/151.219.5200.0019.651.27390.16%
2023/02/13119.7500.0019.6517220.14%
2023/02/090.320.8800.0020.950.36610.04%
2023/02/08020.3500.0020.3506440.00%
2023/02/071.320.4300.0020.351.36400.20%
2023/02/022.420.73220.8520.800.46100.07%
2023/01/3100.000.420.7820.90-0.4593-0.08%
2023/01/300.220.600.520.7520.50-0.3594-0.04%
2023/01/1700.00120.4520.35-1595-0.17%
2023/01/160.420.2500.0020.300.46010.07%
2023/01/130.320.3000.0020.250.36030.05%
2023/01/10120.8000.0020.7016200.16%
2023/01/0600.00220.4020.30-2614-0.33%
2022/12/28220.1000.0020.1026420.31%
2022/12/2100.00420.8320.90-4747-0.54%
2022/12/201120.71720.4020.4048250.48%
2022/12/14221.30221.4021.2509090.00%
2022/12/06421.0300.0020.9049520.42%
2022/11/30221.45721.5621.45-5943-0.53%
2022/11/2900.00121.3020.95-1937-0.11%
2022/11/28920.97621.0321.0539310.32%
2022/11/251721.391021.2321.2579270.75%
2022/11/2400.001521.7521.85-15857-1.75%
2022/11/1700.00220.0519.80-2843-0.24%
2022/09/30320.4000.0020.4538980.33%
2022/09/29620.95621.5320.8008900.00%
2022/09/28321.8500.0021.2038670.35%
2022/09/2700.00621.9522.05-6818-0.73%
2022/09/1900.00021.7021.0506810.00%
2022/09/1300.000.221.3521.30-0.2660-0.04%
2022/09/1200.000.321.2521.35-0.3678-0.04%
2022/09/060.321.1500.0020.950.37340.04%
2022/09/0500.00221.7021.45-2761-0.26%
2022/09/01221.5300.0021.4528020.25%
2022/08/3100.000.321.3521.45-0.3806-0.04%
2022/08/300.521.4800.0021.550.58300.06%
2022/08/2600.000.121.3021.20-0.11,053-0.01%
2022/08/251.121.218.521.1121.20-7.41,076-0.68%
2022/08/240.420.1100.0020.200.41,0290.03%
2022/08/230.119.80119.9019.85-0.91,043-0.08%
2022/08/190.119.8000.0019.950.11,0720.01%
2022/08/180.319.8000.0019.750.31,0800.02%
2022/08/170.420.13120.1519.85-0.61,097-0.06%
2022/08/163.820.07520.2520.10-1.21,108-0.10%
2022/08/150.119.6000.0019.650.11,0990.01%
2022/08/1100.000.319.4219.40-0.31,124-0.03%
2022/08/090.519.5500.0019.400.51,1440.04%
2022/08/080.219.0000.0019.500.21,1500.02%
2022/08/0500.000.719.1119.10-0.71,154-0.06%
2022/08/040.418.8000.0018.450.41,1610.03%
2022/08/020.318.9000.0018.800.31,2360.02%
2022/07/2500.000.219.3819.35-0.21,272-0.02%
2022/07/220.219.2000.0019.250.21,2950.02%
2022/07/1900.000.119.2019.30-0.11,358-0.01%
2022/07/1800.00019.2019.2001,3750.00%
2022/07/1400.000.418.5418.65-0.41,417-0.03%
2022/07/1300.00218.3118.55-21,445-0.14%
2022/07/12217.7000.0017.7021,4480.14%
2022/07/08019.0000.0018.8501,4960.00%
2022/07/070.318.7000.0018.800.31,5130.02%
2022/07/060.218.6000.0018.350.21,5220.01%
2022/07/0500.00119.1518.95-11,531-0.07%
2022/06/28220.1000.0020.1021,5470.13%
2022/06/2400.0010.220.0620.20-10.21,578-0.65%
2022/06/231020.050.320.2120.059.71,5870.61%
2022/06/22020.0000.0019.4501,5830.00%
2022/06/210.520.00219.9820.10-1.51,581-0.09%
2022/06/200.520.2500.0019.600.51,6170.03%
2022/06/170.120.1000.0020.100.11,6030.01%
2022/06/161.420.71121.0020.300.41,6050.03%
2022/06/150.220.95120.9020.85-0.81,587-0.05%
2022/06/14120.650.320.5520.800.81,5860.05%
2022/06/13020.0500.0020.0501,6460.00%
2022/06/080.421.3000.0021.200.41,6050.02%
2022/06/064.221.530.822.6721.503.41,5530.22%
2022/06/021.223.80123.8523.850.21,3730.02%
2022/06/01123.8500.0023.8511,3530.07%
2022/05/2300.00524.0424.00-51,330-0.38%
2022/05/20424.133.224.6024.050.81,3710.06%
2022/05/1800.000.423.3523.70-0.41,394-0.03%
2022/05/160.323.0000.0022.700.31,4140.02%
2022/05/1200.000.422.8322.40-0.41,451-0.03%
2022/05/111.322.61122.7023.000.31,4690.02%
2022/05/100.322.502.222.0822.85-1.91,456-0.13%
2022/05/060.122.1500.0022.000.11,5380.01%
2022/05/050.522.1600.0022.150.51,5530.03%
2022/05/030.322.3000.0022.150.31,6880.02%
2022/04/280.322.951.122.6422.95-0.81,790-0.05%
2022/04/270.222.15221.9022.20-1.81,778-0.10%
2022/04/2600.00922.8922.70-91,755-0.51%
2022/04/25923.05323.1022.8561,7490.34%
2022/04/208.224.098.224.2524.6001,7060.00%
2022/04/1911.224.98325.0224.858.21,6670.49%
2022/04/15325.20325.4525.4501,6550.00%
2022/04/1415.225.78125.7025.8014.21,6420.87%
2022/04/13026.1500.0026.0501,6390.00%
2022/04/111726.4400.0026.25171,6381.04%
2022/04/080.126.9000.0026.850.11,6320.01%
2022/04/062.726.8700.0027.102.71,6540.16%
2022/04/010.227.0300.0027.000.21,6700.01%
2022/03/310.127.3500.0027.150.11,6920.00%
2022/03/300.127.55327.5327.55-2.91,686-0.17%
2022/03/290.227.0500.0027.050.21,6650.01%
2022/03/280.526.9200.0027.150.51,6660.03%
2022/03/24127.3500.0027.4011,6450.06%
2022/03/236.527.68227.8027.854.51,6380.27%
2022/03/210.227.40127.2527.40-0.81,597-0.05%
2022/03/18127.20127.3027.3501,6030.00%
2022/03/17326.86126.9527.0521,5980.13%
2022/03/1618.727.5655.327.5826.75-36.61,657-2.21%
2022/03/150.126.6500.0026.600.11,6360.00%
2022/03/140.527.09127.1527.10-0.51,679-0.03%
2022/03/070.226.5500.0026.500.21,7630.01%
2022/03/04627.0300.0027.1061,7490.34%
2022/03/03127.3000.0027.3511,7350.06%
2022/03/020.327.5500.0027.350.31,7330.01%
2022/03/0100.00227.5527.55-21,724-0.12%
2022/02/25327.0500.0027.2531,7200.17%
2022/02/241327.2000.0027.25131,7110.76%
2022/02/233.127.8800.0028.003.11,7000.18%
2022/02/2245.527.621327.8728.0532.51,7111.90%
2022/02/21427.93828.7228.80-41,682-0.24%
2022/02/181528.241.328.5828.3013.71,6580.83%
2022/02/17128.00428.1828.15-31,646-0.18%
2022/02/160.127.801327.9628.30-12.91,662-0.77%
2022/02/151127.4900.0027.35111,6820.65%
2022/02/1415.127.52427.9127.6511.11,6910.66%
2022/02/119.528.747328.7328.45-63.51,691-3.75%
2022/02/108.529.09529.2029.203.51,6740.21%
2022/02/09629.43629.6029.6501,6630.00%
2022/02/088329.6423.129.1529.8059.91,6393.65%
2022/02/0700.005.227.5427.90-5.21,552-0.34%
2022/01/267.627.0700.0027.107.61,5380.49%
2022/01/256.327.762.228.0927.554.11,5390.27%
2022/01/243.627.413.127.9528.100.51,4300.03%
2022/01/2100.006.627.9227.85-6.61,398-0.47%
2022/01/205.127.32427.8027.501.11,3320.08%
2022/01/184.127.2500.0027.054.11,3980.29%
2022/01/140.327.5500.0027.450.31,5650.02%
2022/01/1200.00227.6327.75-21,661-0.12%
2022/01/110.227.8500.0027.400.21,6770.01%
2022/01/105.128.05728.2628.15-1.91,747-0.11%
2022/01/07528.800.428.5228.504.61,7680.26%
2022/01/060.427.841828.3428.60-17.61,772-0.99%
2022/01/051728.105.328.4427.7511.71,7620.66%
2022/01/043.328.163.228.7028.700.11,7570.01%
2022/01/035.228.0700.0028.105.21,7650.29%
2021/12/3000.007.228.9328.85-7.21,777-0.40%
2021/12/285.228.78428.4028.201.21,7890.07%
2021/12/2700.002.428.4828.75-2.41,794-0.13%
2021/12/2400.001.327.7127.60-1.31,820-0.07%
2021/12/233.227.51127.5027.202.21,9980.11%
2021/12/22127.50127.4527.5002,0250.00%
2021/12/201.127.06127.4527.150.12,2830.00%
2021/12/17127.0500.0027.0512,3040.04%
2021/12/160.127.3000.0027.200.12,3140.00%
2021/12/150.127.35127.2027.30-0.92,346-0.04%
2021/12/14227.08227.4527.0502,3580.00%
2021/12/1300.00227.9527.75-22,351-0.09%
2021/12/107.228.05228.2828.255.22,3520.22%
2021/12/0900.00229.8029.80-22,326-0.09%
2021/12/08129.5500.0029.5512,2790.04%
2021/12/07228.7000.0028.7022,2330.09%
2021/12/0100.000.226.3026.50-0.22,163-0.01%
2021/11/2900.000.125.9526.10-0.12,171-0.01%
2021/11/250.126.0000.0026.000.12,1840.00%
2021/11/240.325.76125.9526.00-0.72,185-0.03%
2021/11/220.426.0500.0025.800.42,2360.02%
2021/11/190.526.520.426.9226.300.12,2560.00%
2021/11/180.526.50126.2526.70-0.52,272-0.02%
2021/11/170.426.0500.0025.950.42,3480.02%
2021/11/160.526.35126.3526.15-0.52,345-0.02%
2021/11/150.326.001326.0026.15-12.72,341-0.54%
2021/11/120.526.7900.0026.600.52,3240.02%
2021/11/110.227.2500.0027.100.22,2840.01%
2021/11/100.127.55127.6027.40-12,286-0.04%
2021/11/090.727.2600.0027.400.72,2690.03%
2021/11/080.127.0500.0026.900.12,2560.00%
2021/11/0400.000.427.5127.40-0.42,258-0.02%
2021/11/031.627.04127.2027.250.62,2510.02%
2021/11/022.427.53727.2827.05-4.72,265-0.21%
2021/11/010.727.04127.2027.05-0.42,265-0.02%
2021/10/290.327.14527.0026.90-4.72,262-0.21%
2021/10/282.427.13327.3227.10-0.72,253-0.03%
2021/10/270.526.9700.0027.000.52,3020.02%
2021/10/26327.5000.0027.4032,2800.13%
2021/10/252.227.751727.5027.80-14.82,273-0.65%
2021/10/2239.629.711029.8028.9029.62,2361.32%
2021/10/214830.2730.630.2030.7517.42,1430.81%
2021/10/200.229.22129.3029.10-0.82,107-0.04%
2021/10/190.429.2600.0029.250.42,1580.02%
2021/10/1800.000.629.0729.30-0.62,143-0.03%
2021/10/15027.5000.0028.1502,0640.00%
2021/10/140.527.95127.9027.70-0.52,044-0.03%
2021/10/080.428.0900.0027.850.42,0140.02%
2021/10/0700.00028.8028.6002,1460.00%
2021/10/060.428.3000.0028.150.42,1590.02%
2021/10/05027.550.229.1029.15-0.12,1450.00%
2021/10/040.529.3100.0029.050.52,1380.02%
2021/10/0100.000.330.0029.50-0.32,122-0.01%
2021/09/30103.332.23107.429.6229.35-4.12,074-0.20% 大買/大賣/
2021/09/29230.18730.1029.90-51,897-0.26%
2021/09/2812.229.84329.9529.959.21,8820.49%
2021/09/275.330.0413.431.2531.55-8.11,850-0.44%
2021/09/24028.9000.0028.7501,6900.00%
2021/09/23028.580.128.6528.95-0.11,7030.00%
2021/09/220.428.200.528.6928.15-0.11,7430.00%
2021/09/170.327.551.327.5628.20-1.11,723-0.06%
2021/09/141.327.8800.0027.601.31,8490.07%
2021/09/1300.00129.2529.10-11,831-0.05%
2021/09/0800.000.928.7428.60-0.91,964-0.05%
2021/09/070.127.7000.0028.000.12,0410.01%
2021/09/060.628.1500.0027.550.62,1550.03%
2021/09/030.228.2000.0028.100.22,2420.01%
2021/09/0100.000.328.7728.40-0.32,933-0.01%
2021/08/270.328.0600.0027.900.33,6950.01%
2021/08/26129.0000.0029.4013,6940.03%
2021/08/2300.000.328.3528.35-0.33,874-0.01%
2021/08/200.326.1300.0025.800.33,9400.01%
2021/08/1700.000.327.8027.30-0.35,085-0.01%
2021/08/1300.000.226.9027.60-0.25,7370.00%
2021/08/120.127.0000.0027.200.15,8630.00%
2021/08/11227.00226.2526.7505,9430.00%
2021/08/05428.3000.0027.4546,2770.06%
2021/08/040.428.2000.0028.300.46,4520.01%
2021/08/0200.00529.0328.90-56,802-0.07%
2021/07/30229.35228.8528.7506,7810.00%
2021/07/2900.000.328.7529.10-0.36,8060.00%
2021/07/280.328.291028.4528.10-9.76,840-0.14%
2021/07/271028.930.329.0528.659.77,0180.14%
2021/07/260.328.5000.0029.200.37,0670.00%
2021/07/2000.001026.4026.00-107,473-0.13%
2021/07/141027.2000.0027.20107,8590.13%
2021/07/133.228.221327.8127.00-9.87,782-0.13%
2021/07/12428.0500.0028.0547,8550.05%
2021/07/09628.641529.3228.35-97,992-0.11%
2021/07/07528.4100.0028.3558,2080.06%
2021/07/021429.36430.0829.35108,6520.12%
2021/06/30528.851028.2528.10-58,957-0.06%
2021/06/29228.3000.0028.1028,9510.02%
2021/06/2800.00728.9528.80-79,027-0.08%
2021/06/251028.7000.0028.70109,0680.11%
2021/06/241529.761628.9330.10-19,100-0.01%
2021/06/231028.572128.2928.55-119,066-0.12%
2021/06/221128.602028.4828.25-99,074-0.10%
2021/06/211428.321228.9028.1029,1130.02%
2021/06/18428.3800.0028.6549,1110.04%
2021/06/171128.9600.0028.30119,1030.12%
2021/06/163030.012330.8529.6079,0860.08%
2021/06/151030.3000.0030.30108,9850.11%
2021/06/0800.00630.5832.55-68,147-0.07%
2021/06/07529.6300.0029.6057,8920.06%
2021/06/0400.00230.3830.70-27,693-0.03%
2021/06/0200.00128.2528.05-17,366-0.01%
2021/06/0100.001726.8927.75-177,299-0.23%
2021/05/311328.267328.5427.20-607,241-0.83%
2021/05/277129.83330.0329.20686,9500.98%
2021/05/26726.76427.1529.0036,5870.05%
2021/05/25927.58327.4027.0066,2030.10%
2021/05/24427.55628.7529.00-25,813-0.03%
2021/05/1200.00825.0125.75-84,626-0.17%
2021/05/111225.68925.6825.1534,4410.07%
2021/04/29526.0500.0025.5053,7090.13%
2021/04/26128.20128.0027.2503,4740.00%
2021/04/22125.2000.0025.1013,1520.03%
2021/04/21125.60125.8025.5503,0760.00%
2021/04/1900.00124.2525.00-12,906-0.03%
2021/04/16324.50324.6024.4002,8540.00%
2021/04/1500.00225.6025.40-22,770-0.07%
2021/04/14125.40524.7025.30-42,646-0.15%
2021/04/1300.002.224.8124.20-2.22,542-0.09%
2021/04/1200.00524.6524.80-52,493-0.20%
2021/03/2400.00119.0019.65-11,523-0.07%
2021/03/2300.001619.1419.25-161,456-1.10%
2021/03/221518.9300.0019.00151,4301.05%
2021/03/191519.171519.3219.3001,4060.00%
2021/03/160.218.4000.0018.500.21,3190.02%
2021/03/1000.003017.7317.85-301,454-2.06%
2021/03/094617.851517.8017.95311,5062.06%
2021/01/2900.00616.7016.65-62,231-0.27%
2020/12/1500.002420.2120.20-242,131-1.13%
2020/12/14420.4500.0020.7542,1250.19%
2020/12/11520.2900.0020.3052,1390.23%
2020/12/101520.6000.0020.60152,1650.69%
2020/12/04221.4000.0021.1522,2110.09%
2020/12/0300.00220.6521.10-22,144-0.09%
2020/12/02121.2000.0020.9012,1250.05%
2020/12/01220.3500.0020.4022,0790.10%
2020/11/1600.00620.1120.05-62,333-0.26%
2020/11/13320.55320.6020.3002,3830.00%
2020/11/1200.00220.2020.20-22,406-0.08%
2020/11/11320.5700.0020.7032,4570.12%
2020/11/10520.6000.0020.5052,4370.21%
2020/11/0900.00220.7020.50-22,357-0.08%
2020/10/2800.00520.5520.25-52,627-0.19%
2020/10/2300.002020.4320.90-202,835-0.71%
2020/10/212520.4800.0020.40253,0380.82%
2020/09/11322.08321.6021.3006,3600.00%
2020/09/071022.50522.2522.2556,4270.08%
2020/09/04822.5300.0022.3586,4690.12%
2020/08/28523.1000.0022.8556,6910.07%
2020/08/2600.00624.1723.75-66,770-0.09%
2020/08/25123.101723.5123.80-166,775-0.24%
2020/08/24222.3500.0022.3526,5820.03%
2020/08/21222.2500.0022.6526,5620.03%
2020/08/2000.00120.9021.40-16,455-0.02%
2020/08/19222.10222.0521.0506,3510.00%
2020/08/17122.2000.0022.0016,3000.02%
2020/08/1400.00521.7521.65-56,256-0.08%
2020/08/07520.7000.0020.4056,3130.08%
2020/08/041021.5000.0021.55106,3980.16%
2020/07/2300.00521.9522.20-56,802-0.07%
2020/07/2200.001421.1521.35-146,708-0.21%
2020/07/2100.002521.1921.40-256,819-0.37%
2020/07/201020.9500.0020.95106,9890.14%
2020/07/1600.00122.1521.85-17,015-0.01%
2020/07/14121.25521.1521.30-47,133-0.06%
2020/07/13120.3000.0021.0017,1240.01%
2020/07/10520.00120.0020.0047,4420.05%
2020/07/09921.081021.1820.75-17,579-0.01%
2020/07/083020.1000.0020.90307,4530.40%
2020/07/0100.00818.4818.35-87,156-0.11%
2020/06/30818.84518.7018.8037,0790.04%
2020/06/2900.00617.5618.60-66,909-0.09%
2020/06/2300.00117.8517.15-16,654-0.02%
2020/06/22117.35117.6017.3006,4560.00%
2020/06/0900.002017.0216.80-206,492-0.31%
2020/06/03116.9000.0016.8516,4390.02%
2020/06/02317.031217.5417.05-96,403-0.14%
2020/06/011017.0400.0017.40106,2720.16%
2020/05/291016.001015.9515.8506,2280.00%
2020/05/19215.60215.8015.8006,1140.00%
2020/05/1500.00515.6915.40-56,050-0.08%
2020/05/14315.5500.0015.5036,0250.05%
2020/05/12116.45416.6016.45-35,944-0.05%
2020/05/11916.3400.0016.2595,9070.15%
2020/05/05917.691217.8218.15-35,565-0.05%
2020/05/04716.91316.7817.0045,4160.07%
2020/04/30516.7000.0016.4555,2140.10%
2020/04/29016.6500.0016.7505,1600.00%
2020/04/27416.3500.0016.2044,9190.08%
2020/04/23016.2000.0016.3004,6470.00%
2020/04/21114.90114.9515.1504,2740.00%
2020/04/20315.1000.0015.3534,1720.07%
2020/04/16615.56315.9015.1533,7830.08%
2020/04/15515.85315.6316.0023,6120.06%
2020/04/13314.171114.3114.20-82,852-0.28%
2020/04/10914.06913.8513.9002,7400.00%
2020/04/09613.13513.1013.3012,5260.04%
2020/03/24613.40613.6012.7002,2280.00%
2020/03/20311.10311.6011.8001,8760.00%
2020/02/27511.6500.0011.5051,5570.32%
2020/01/3100.002011.8511.80-202,039-0.98%
2020/01/3000.00812.6511.85-82,074-0.39%
2020/01/2000.00813.1813.15-82,056-0.39%
2019/12/1700.00413.7013.70-43,356-0.12%
2019/12/05113.15113.3013.3003,2350.00%
2019/12/03413.0500.0012.9543,2070.12%
2019/11/1900.00112.7012.75-13,089-0.03%
2019/11/082013.2500.0013.00202,8650.70%
2019/11/0400.00113.7513.95-12,657-0.04%
2019/10/2900.00113.9513.60-12,421-0.04%
2019/10/28213.9800.0013.8522,3560.08%
2019/10/2400.00114.2514.50-12,233-0.04%
2019/10/2300.00114.1514.05-12,073-0.05%
2019/10/221514.295914.6114.20-442,031-2.17%
2019/10/215914.231513.8114.35441,6442.68%
2019/10/18613.04213.2513.0541,3440.30%
2019/10/17213.33813.7513.30-61,312-0.46%
2019/10/1600.00113.4513.60-11,228-0.08%
2019/10/15213.1500.0013.2521,0680.19%
2019/10/14112.85112.9012.8001,0080.00%
2019/09/20512.35512.4012.4501,1100.00%
2019/08/3000.004511.7511.70-451,351-3.33%
2019/08/2800.00411.5511.65-41,460-0.27%
2019/08/2700.00811.4811.40-81,484-0.54%
2019/08/231211.5000.0011.50121,5640.77%
2019/08/223311.3500.0011.30331,6741.97%
2019/08/1200.00311.9011.95-32,257-0.13%
2019/08/0700.00111.9011.85-12,639-0.04%
2019/08/0600.001011.9011.90-102,886-0.35%
2019/08/01212.30112.1512.1013,4330.03%
2019/07/191012.5000.0012.50103,3390.30%
2019/06/2600.001912.1512.20-192,997-0.63%
2019/06/21112.05212.0312.10-12,948-0.03%
2019/06/1000.002212.4712.35-222,724-0.81%
2019/06/06612.4300.0012.4062,6860.22%
2019/06/051013.001012.7512.8002,6330.00%
2019/05/311212.9300.0012.95122,4660.49%
2019/05/301613.0500.0013.10162,4320.66%
2019/05/292013.10113.4513.10192,3970.79%
2019/05/28213.38113.2513.2012,2840.04%
2019/05/272013.2500.0013.20202,1860.91%
2019/05/2100.001613.2013.05-161,918-0.83%
2019/05/1600.0010013.6213.20-1001,624-6.16%
2019/05/15412.8000.0013.2041,4130.28%
2019/05/1410013.352012.8013.40801,2386.46%
2019/05/10511.501011.7811.80-5891-0.56%
2019/05/09912.06512.4012.1047510.53%
2019/05/081411.51511.4511.6594102.19%
2018/11/29511.95512.2411.8506090.00%
2018/11/081011.1000.0011.15105851.71%
2018/09/2700.00213.2013.15-2386-0.52%
2018/09/26112.8500.0012.8013390.29%
2018/09/25112.6500.0012.7013300.30%
2018/05/2800.001112.4512.45-11537-2.05%
2018/05/0700.00012.7512.8005640.00%
2018/04/02512.90513.1013.0505500.00%
2018/02/21512.6500.0012.7555600.89%
2018/01/0900.001713.8514.00-17585-2.90%
2018/01/081113.6500.0014.00115791.90%
2018/01/05313.453013.4013.50-27503-5.36%
2018/01/04313.4500.0013.5034990.60%
泰豐 相關文章
泰豐 相關影音