精英 (2331)-宏遠-桃園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
3,339張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	39	24.74	1	24.85	24.40	38	2,611	1.46%
2024/10/17	0	0.00	2	24.60	24.60	-2	3,073	-0.07%
2024/09/20	0	0.00	1	25.10	24.75	-1	3,892	-0.03%
2024/09/18	1	24.80	0	0.00	24.40	1	4,006	0.02%
2024/09/16	0	0.00	1	24.85	24.95	-1	4,071	-0.02%
2024/09/04	1	24.40	43	24.15	23.75	-42	5,078	-0.83%
2024/08/30	0	0.00	2	26.55	26.35	-2	6,641	-0.03%
2024/08/29	5	26.40	0	0.00	26.50	5	9,317	0.05%
2024/08/27	6	26.48	0	0.00	26.75	6	9,770	0.06%
2024/08/26	5	26.98	1	27.40	26.85	4	10,007	0.04%
2024/07/23	0	0.00	10	31.10	31.20	-10	11,953	-0.08%
2024/07/19	0	0.00	50	31.34	31.25	-50	11,914	-0.42%
2024/07/12	0	0.00	5	33.90	33.65	-5	12,039	-0.04%
2024/07/08	6	34.53	0	0.00	34.30	6	12,381	0.05%
2024/07/05	4	34.63	4	34.70	34.95	0	12,347	0.00%
2024/06/27	0	0.00	2	32.35	32.35	-2	12,199	-0.02%
2024/06/25	1	32.40	0	0.00	32.85	1	12,282	0.01%
2024/06/24	1	33.10	0	0.00	32.90	1	12,306	0.01%
2024/06/21	6	33.63	1	33.75	33.60	5	12,424	0.04%
2024/06/20	2	34.25	2	34.05	34.15	0	12,378	0.00%
2024/06/17	52	34.60	3	34.75	34.30	49	12,247	0.40%
2024/06/14	42	34.54	2	35.15	34.50	40	12,067	0.33%
2024/06/13	6	33.68	41	33.50	33.65	-35	11,841	-0.30%
2024/06/12	35	32.82	0	0.00	33.45	35	11,712	0.30%
2024/06/11	1	32.90	1	32.50	32.50	0	11,556	0.00%
2024/06/07	3	33.57	4	33.75	33.50	-1	11,403	-0.01%
2024/06/06	6	35.18	15	35.03	34.50	-9	11,124	-0.08%
2024/06/05	18	34.73	1	36.15	34.35	17	10,625	0.16%
2024/06/04	113	40.29	105	37.35	36.15	8	9,867	0.08%	大買/大賣/
2024/05/31	1	34.30	2	33.85	34.30	-1	7,159	-0.01%
2024/05/30	1	32.80	4	33.69	32.85	-3	6,843	-0.04%
2024/05/27	0	0.00	1	33.15	33.15	-1	6,763	-0.01%
2024/05/22	0	0.00	1	33.25	33.65	-1	6,857	-0.01%
2024/05/21	1	32.80	0	0.00	32.15	1	6,655	0.02%
2024/05/17	4	32.91	0	0.00	32.70	4	6,499	0.06%
2024/05/15	3	33.97	4	34.11	33.55	-1	6,064	-0.02%
2024/05/14	3	32.30	3	31.95	31.75	0	5,186	0.00%
2024/04/26	1	30.90	0	0.00	30.65	1	5,231	0.02%
2024/04/22	1	30.05	0	0.00	30.00	1	5,298	0.02%
2024/04/19	0	0.00	2	31.75	30.95	-2	5,303	-0.04%
2024/04/17	25	30.30	46	30.55	31.25	-21	5,406	-0.39%
2024/04/15	4	32.00	5	31.74	31.30	-1	5,439	-0.02%
2024/04/12	12	31.85	12	31.93	31.80	0	5,602	0.00%
2024/04/10	1	31.80	0	0.00	31.45	1	6,038	0.02%
2024/04/09	2	31.30	0	0.00	31.55	2	6,859	0.03%
2024/04/03	21	31.10	21	31.25	31.10	0	7,258	0.00%
2024/04/01	0	0.00	1	31.70	31.60	-1	7,492	-0.01%
2024/03/29	1	31.40	0	0.00	31.50	1	7,663	0.01%
2024/03/28	7	31.44	7	31.26	31.10	0	7,904	0.00%
2024/03/27	0	0.00	3	31.62	30.70	-3	8,078	-0.04%
2024/03/26	8	31.41	8	31.64	31.30	0	8,768	0.00%
2024/03/20	1	30.10	0	0.00	30.00	1	9,219	0.01%
2024/03/04	0	0.00	1	32.25	31.70	-1	9,450	-0.01%
2024/03/01	2	31.85	1	31.75	31.75	1	9,345	0.01%
2024/02/29	1	31.95	0	0.00	32.00	1	9,303	0.01%
2024/02/27	0	0.00	1	31.00	30.75	-1	9,217	-0.01%
2024/02/23	1	30.95	1	31.50	31.00	0	8,939	0.00%
2024/02/19	1	30.20	0	0.00	30.10	1	8,754	0.01%
2024/02/15	0	0.00	32	29.83	29.60	-32	8,997	-0.36%
2024/01/29	10	31.20	0	0.00	31.15	10	9,476	0.11%
2024/01/26	20	30.85	0	0.00	30.90	20	9,467	0.21%
2024/01/24	0	0.00	50	31.80	31.50	-50	9,372	-0.53%
2024/01/23	5	31.80	10	31.80	31.85	-5	9,330	-0.05%
2024/01/22	0	0.00	2	31.70	31.45	-2	9,214	-0.02%
2024/01/17	2	30.00	1	30.35	30.00	1	9,076	0.01%
2024/01/16	9	30.87	0	0.00	30.60	9	8,999	0.10%
2024/01/15	25	31.35	0	0.00	31.45	25	8,934	0.28%
2024/01/12	20	30.90	0	0.00	30.75	20	8,859	0.23%
2024/01/09	0	0.00	50	31.33	30.95	-50	8,559	-0.58%
2024/01/08	33	33.03	2	32.50	31.85	31	8,377	0.37%
2024/01/05	20	31.70	0	0.00	32.00	20	8,121	0.25%
2024/01/04	0	0.00	56	32.02	31.65	-56	7,918	-0.71%
2024/01/03	5	33.45	63	33.20	33.45	-58	7,582	-0.76%
2024/01/02	0	0.00	40	31.80	31.80	-40	6,685	-0.60%
2023/12/29	1	31.30	1	31.60	31.50	0	6,558	0.00%
2023/12/28	2	30.85	1	31.05	31.25	1	6,295	0.02%
2023/12/27	3	31.48	0	0.00	30.80	3	6,222	0.05%
2023/12/26	2	31.35	2	31.25	31.25	0	6,082	0.00%
2023/12/25	123	31.25	3	30.70	30.60	120	5,874	2.04%	大買/鉅額交易
2023/12/22	0	0.00	2	31.05	30.80	-2	5,582	-0.04%
2023/12/21	35	31.29	0	0.00	30.70	35	5,397	0.65%
2023/12/11	0	0.00	1	29.55	30.10	-1	4,485	-0.02%
2023/12/08	0	0.00	1	29.90	29.75	-1	4,534	-0.02%
2023/12/07	2	29.05	1	29.00	28.95	1	4,496	0.02%
2023/12/06	2	28.55	1	28.80	28.50	1	4,668	0.02%
2023/11/22	0	0.00	2	29.00	29.20	-2	10,025	-0.02%
2023/11/10	0	0.00	5	27.25	27.15	-5	11,974	-0.04%
2023/11/09	5	27.10	0	0.00	26.80	5	11,929	0.04%
2023/11/02	0	0.00	5	26.25	26.25	-5	11,782	-0.04%
2023/11/01	0	0.00	5	25.65	25.70	-5	11,781	-0.04%
2023/09/21	2	28.80	0	0.00	28.80	2	14,320	0.01%
2023/09/20	0	0.00	1	30.10	29.20	-1	14,437	-0.01%
2023/09/19	1	30.65	0	0.00	29.75	1	14,493	0.01%
2023/09/14	2	31.15	2	31.53	31.20	0	14,835	0.00%
2023/09/13	2	31.70	17	31.54	31.55	-15	14,722	-0.10%
2023/09/11	3	32.97	6	33.05	32.15	-3	15,007	-0.02%
2023/09/08	2	34.70	0	0.00	34.65	2	14,819	0.01%
2023/09/07	5	34.82	12	34.85	34.80	-7	14,831	-0.05%
2023/09/06	15	35.27	14	35.54	35.00	1	14,838	0.01%
2023/09/05	29	34.83	1	35.10	35.15	28	14,708	0.19%
2023/09/04	8	37.00	11	39.05	36.25	-3	14,288	-0.02%
2023/09/01	89	40.75	85	40.75	40.25	4	14,019	0.03%
2023/08/31	1	38.70	0	0.00	39.40	1	13,380	0.01%
2023/08/30	1	38.75	3	39.27	39.40	-2	13,215	-0.02%
2023/08/29	4	39.95	61	39.97	40.10	-57	13,059	-0.44%
2023/08/28	64	39.30	10	39.58	39.45	54	12,653	0.43%
2023/08/25	34	36.87	44.3	37.71	38.70	-10.3	11,669	-0.09%
2023/08/24	13	33.90	14	34.78	35.20	-1	10,740	-0.01%
2023/08/22	0	0.00	1	31.05	31.20	-1	10,280	-0.01%
2023/08/21	5	30.93	4	30.65	30.80	1	10,495	0.01%
2023/08/17	0	0.00	5	29.45	29.45	-5	10,507	-0.05%
2023/07/28	0	0.00	1	30.50	30.05	-1	11,357	-0.01%
2023/07/26	0	0.00	1	30.25	30.25	-1	11,547	-0.01%
2023/07/25	11	30.43	10	30.35	30.35	1	11,648	0.01%
2023/07/24	0	0.00	2	30.05	30.00	-2	11,582	-0.02%
2023/07/21	2	29.95	0	29.98	29.90	2	11,550	0.02%
2023/07/18	8	29.79	4	29.78	29.95	4	11,449	0.03%
2023/07/17	7	28.28	7	28.42	29.15	0	11,305	0.00%
2023/07/14	11	31.28	10	30.85	30.85	1	11,095	0.01%
2023/07/13	6	31.88	3	31.55	31.25	3	11,057	0.03%
2023/07/11	3	31.55	0	0.00	30.50	3	10,908	0.03%
2023/07/06	1	31.75	2	31.90	31.55	-1	10,957	-0.01%
2023/07/05	1	31.60	70	32.51	31.40	-69	10,890	-0.63%
2023/07/04	23	31.96	8	32.22	32.35	15	10,752	0.14%
2023/07/03	16	33.28	5	33.55	33.45	11	10,479	0.11%
2023/06/30	6	31.78	1	31.75	31.70	5	10,123	0.05%
2023/06/29	0	0.00	4	31.40	31.60	-4	10,127	-0.04%
2023/06/28	44	30.91	5	30.90	30.90	39	9,992	0.39%
2023/06/21	0	0.00	10	30.92	30.70	-10	9,724	-0.10%
2023/06/20	9	30.28	1	30.20	29.85	8	9,454	0.08%
2023/06/19	1	29.40	0	0.00	29.30	1	9,230	0.01%
2023/06/16	0	0.00	13	29.75	29.75	-13	9,200	-0.14%
2023/06/15	4	30.45	5.1	30.85	30.70	-1.1	9,033	-0.01%
2023/06/13	1	29.55	5	29.70	29.65	-4	8,678	-0.05%
2023/06/12	1	29.95	1	30.10	30.10	0	8,632	0.00%
2023/06/09	2	29.90	0	0.00	29.80	2	8,611	0.02%
2023/06/08	1	29.70	0	0.00	29.40	1	8,614	0.01%
2023/06/06	1	29.95	3	30.00	30.10	-2	8,688	-0.02%
2023/06/05	12	30.58	3	31.10	30.50	9	8,529	0.11%
2023/06/02	12	30.82	0	0.00	31.15	12	8,201	0.15%
2023/06/01	1	29.90	1	30.10	29.80	0	7,600	0.00%
2023/05/30	12	28.87	12	28.40	28.30	0	6,774	0.00%
2023/05/26	1	28.60	1	28.95	28.25	0	6,207	0.00%
2023/05/25	10	27.45	10	28.30	28.30	0	5,821	0.00%
2023/05/24	0	0.00	4	27.44	27.30	-4	5,497	-0.07%
2023/05/23	1	26.55	1	26.75	26.75	0	5,392	0.00%
2023/05/22	1	27.10	4	27.05	27.10	-3	5,281	-0.06%
2023/05/16	0	0.00	1	25.80	25.40	-1	4,798	-0.02%
2023/05/15	12	26.03	1	25.95	25.90	11	4,708	0.23%
2023/05/04	1	25.80	4	25.88	26.25	-3	3,895	-0.08%
2023/05/03	4	25.90	4	25.65	25.90	0	3,769	0.00%
2023/05/02	4	25.90	0	0.00	25.55	4	3,643	0.11%
2023/04/19	7	24.20	7	24.15	23.80	0	3,006	0.00%
2023/04/14	10	23.59	10	23.76	23.75	0	2,713	0.00%
2023/04/12	0	0.00	3	23.50	23.40	-3	2,488	-0.12%
2023/04/06	1	22.40	0	0.00	22.35	1	2,223	0.04%
2023/03/30	1	23.15	0	0.00	22.95	1	2,148	0.05%
2023/03/29	1	23.80	0	0.00	23.30	1	2,000	0.05%
2023/03/28	3	23.37	5	23.95	24.25	-2	1,927	-0.10%
2023/03/22	1	23.15	0	0.00	23.20	1	2,055	0.05%
2023/03/13	8	23.05	0	0.00	23.05	8	1,776	0.45%
2023/02/15	0	0.00	3	21.43	21.40	-3	1,481	-0.20%
2023/02/13	0	0.00	2	21.15	21.15	-2	1,555	-0.13%
2023/01/09	0	0.00	1	21.05	21.15	-1	1,969	-0.05%
2022/12/29	1	20.70	0	0.00	20.75	1	2,490	0.04%
2022/12/15	6	22.85	11	23.08	22.50	-5	3,287	-0.15%
2022/12/14	10	22.70	0	0.00	23.10	10	3,210	0.31%
2022/11/15	0	0.00	3	21.85	21.90	-3	5,047	-0.06%
2022/11/14	3	21.95	0	0.00	22.00	3	5,311	0.06%
2022/10/05	10	26.20	10	25.85	25.85	0	6,625	0.00%
2022/10/04	10	26.20	10	25.90	25.90	0	6,562	0.00%
2022/10/03	20	25.93	20	26.00	26.00	0	6,432	0.00%
2022/09/30	28	25.22	8	25.90	26.00	20	6,393	0.31%
2022/09/29	0	0.00	1	25.50	25.65	-1	6,316	-0.02%
2022/09/19	0	0.00	2	24.90	25.10	-2	6,048	-0.03%
2022/09/16	3	26.18	3	25.40	25.35	0	6,098	0.00%
2022/09/15	2	26.15	3	26.20	26.10	-1	6,033	-0.02%
2022/09/12	1	24.80	0	0.00	24.65	1	5,833	0.02%
2022/09/06	2	25.65	2	25.75	25.65	0	5,647	0.00%
2022/09/02	7	25.94	7	25.95	25.95	0	5,551	0.00%
2022/09/01	2	25.45	0	0.00	25.35	2	5,479	0.04%
2022/08/31	12	26.20	2	26.25	26.25	10	5,331	0.19%
2022/08/30	4	26.43	4	26.20	26.20	0	5,260	0.00%
2022/08/18	2	25.80	2	26.50	26.45	0	3,908	0.00%
2022/08/17	16	25.16	21	25.51	25.70	-5	3,504	-0.14%
2022/08/16	0	0.00	0.1	22.85	24.65	-0.1	2,812	0.00%
2022/08/01	0.1	21.80	0	0.00	21.80	0.1	2,103	0.00%
2022/07/08	1	19.90	0	0.00	19.80	1	1,639	0.06%
2022/06/29	0	0.00	1	21.80	22.05	-1	1,361	-0.07%
2022/06/24	0	0.00	1	21.25	21.20	-1	1,164	-0.09%
2022/06/10	0	0.00	10	20.75	20.85	-10	1,021	-0.98%
2022/05/23	0	0.00	5	19.85	19.85	-5	1,075	-0.46%
2022/05/16	0	0.00	15	18.97	19.10	-15	1,064	-1.41%
2022/03/23	0	0.00	30	19.90	19.80	-30	1,560	-1.92%
2022/03/22	30	19.45	0	0.00	19.60	30	1,578	1.90%
2022/02/21	10	20.20	0	0.00	20.35	10	3,636	0.28%
2022/02/16	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/01/19	0	0.00	5	21.10	21.25	-5	5,002	-0.10%
2022/01/13	0	0.00	5	21.00	20.85	-5	5,483	-0.09%
2022/01/06	0	0.00	1	22.15	22.20	-1	5,842	-0.02%
2022/01/05	1	22.10	0	0.00	22.30	1	5,944	0.02%
2022/01/03	0	0.00	2	22.38	22.30	-2	6,072	-0.03%
2021/12/28	0	0.00	2	22.35	22.30	-2	6,249	-0.03%
2021/12/27	2	22.20	0	0.00	22.30	2	6,337	0.03%
2021/12/24	0	0.00	1	22.30	22.20	-1	6,473	-0.02%
2021/12/22	1	22.40	0	0.00	22.35	1	6,667	0.01%
2021/12/17	1	22.10	0	0.00	22.00	1	7,454	0.01%
2021/12/14	5	22.22	5	22.80	22.20	0	9,666	0.00%
2021/12/13	5	22.63	0	0.00	22.60	5	9,753	0.05%
2021/12/08	10	23.15	10	23.15	23.05	0	9,874	0.00%
2021/12/03	0	0.00	70	23.28	23.35	-70	10,155	-0.69%
2021/12/02	0	0.00	136	23.56	23.35	-136	10,203	-1.33%	大賣/鉅額交易
2021/12/01	0	0.00	10	24.43	24.75	-10	10,291	-0.10%
2021/11/30	216	24.86	1	24.50	24.85	215	10,215	2.10%	大買/鉅額交易
2021/11/26	0	0.00	2	23.60	23.70	-2	10,378	-0.02%
2021/11/25	2	23.75	122	23.70	23.70	-120	10,740	-1.12%	大賣/鉅額交易
2021/11/23	2	23.38	0	0.00	23.15	2	10,736	0.02%
2021/11/22	2	22.85	0	0.00	22.75	2	10,769	0.02%
2021/11/19	122	23.25	2	22.90	22.90	120	11,022	1.09%	大買/鉅額交易
2021/11/15	1	21.60	0	0.00	21.30	1	10,887	0.01%
2021/11/03	0	0.00	1	23.05	23.00	-1	10,351	-0.01%
2021/11/02	0	0.00	10	23.00	22.85	-10	10,261	-0.10%
2021/10/29	0	0.00	2	23.83	23.70	-2	9,972	-0.02%
2021/10/27	0	0.00	3	23.63	23.60	-3	9,810	-0.03%
2021/10/26	13	23.60	10	23.60	23.60	3	9,774	0.03%
2021/10/25	0	0.00	2	23.23	23.25	-2	9,537	-0.02%
2021/10/22	1	21.95	0	0.00	21.95	1	9,525	0.01%
2021/10/14	0	0.00	1	22.50	22.50	-1	9,535	-0.01%
2021/10/08	10	23.10	0	0.00	23.20	10	9,481	0.11%
2021/10/01	5	22.90	4	23.09	22.80	1	9,248	0.01%
2021/09/29	5	24.00	0	0.00	24.05	5	9,019	0.06%
2021/09/28	0	0.00	3	24.53	24.50	-3	8,906	-0.03%
2021/09/27	2	24.65	32	24.78	24.40	-30	8,715	-0.34%
2021/09/24	3	25.17	2	25.23	25.05	1	8,575	0.01%
2021/09/23	36	25.33	8	24.52	25.35	28	8,134	0.34%
2021/09/22	9	24.58	10	23.84	23.60	-1	7,496	-0.01%
2021/09/17	34	25.55	34	25.89	25.45	0	6,924	0.00%
2021/09/16	0	0.00	1	24.00	23.90	-1	5,909	-0.02%
2021/09/14	7	24.19	0	0.00	24.30	7	5,652	0.12%
2021/09/09	0	0.00	1	22.90	23.40	-1	5,397	-0.02%
2021/09/08	3	24.22	1	23.10	23.10	2	5,367	0.04%
2021/09/06	1	24.10	1	23.05	23.00	0	5,070	0.00%
2021/09/01	7	25.19	8	24.72	24.90	-1	4,667	-0.02%
2021/08/31	7	24.51	6	24.65	24.80	1	4,327	0.02%
2021/08/30	2	23.40	4	23.30	23.15	-2	3,921	-0.05%
2021/08/26	3	23.10	0	0.00	23.10	3	3,753	0.08%
2021/08/25	13	23.05	13	23.17	23.20	0	3,618	0.00%
2021/08/19	0	0.00	6	19.40	19.50	-6	3,338	-0.18%
2021/08/13	1	20.00	0	0.00	19.95	1	3,415	0.03%
2021/08/11	1	20.50	1	20.60	19.85	0	3,505	0.00%
2021/07/28	4	21.20	0	0.00	21.25	4	4,741	0.08%
2021/07/27	5	22.73	1	23.65	22.45	4	4,874	0.08%
2021/07/26	1	23.10	0	0.00	23.20	1	4,851	0.02%
2021/07/22	0	0.00	2	21.40	21.35	-2	4,933	-0.04%
2021/07/16	7	22.45	1	22.35	22.35	6	6,116	0.10%
2021/07/14	3	20.85	0	0.00	20.85	3	6,823	0.04%
2021/07/12	3	20.83	0	0.00	21.60	3	7,245	0.04%
2021/07/06	1	21.75	0	0.00	21.60	1	7,986	0.01%
2021/06/18	1	22.50	0	0.00	22.50	1	11,798	0.01%
2021/06/17	0	0.00	1	22.15	22.60	-1	12,127	-0.01%
2021/05/19	1	24.05	0	0.00	24.00	1	22,940	0.00%
2021/05/17	0	0.00	15	21.17	21.30	-15	23,184	-0.06%
2021/05/14	1	23.15	0	0.00	23.10	1	23,060	0.00%
2021/05/12	0	0.00	1	23.40	22.65	-1	23,223	0.00%
2021/05/10	0	0.00	1	26.75	26.90	-1	23,000	0.00%
2021/05/07	1	26.70	2	26.48	26.70	-1	23,046	0.00%
2021/05/04	0	0.00	2	25.40	25.40	-2	22,987	-0.01%
2021/05/03	2	26.68	8	26.21	26.00	-6	22,942	-0.03%
2021/04/28	4	28.71	0	0.00	28.20	4	23,062	0.02%
2021/04/27	3	28.50	9	27.86	28.75	-6	23,497	-0.03%
2021/04/26	4	29.28	3	28.60	28.55	1	23,892	0.00%
2021/04/23	3	29.65	0	0.00	29.45	3	23,760	0.01%
2021/04/22	18	31.48	6	31.15	29.45	12	23,683	0.05%
2021/04/21	15	32.69	15	32.58	32.60	0	23,036	0.00%
2021/04/20	19	32.91	15	32.62	32.35	4	22,928	0.02%
2021/04/19	2	32.10	5	32.06	32.20	-3	22,678	-0.01%
2021/04/16	11	31.00	11	31.08	31.10	0	22,454	0.00%
2021/04/15	14	30.49	13	30.75	30.75	1	22,522	0.00%
2021/04/14	0	0.00	10	30.75	30.05	-10	22,746	-0.04%
2021/04/13	15	31.00	10	30.55	30.75	5	22,708	0.02%
2021/04/12	12	30.33	0	0.00	31.00	12	22,622	0.05%
2021/04/09	5	30.63	40	29.85	30.05	-35	22,457	-0.16%
2021/04/08	19	30.83	8	30.75	30.70	11	22,353	0.05%
2021/04/07	12	30.78	12	30.86	30.70	0	22,626	0.00%
2021/04/06	10	30.95	0	0.00	30.70	10	22,812	0.04%
2021/04/01	15	31.55	0	0.00	31.40	15	23,514	0.06%
2021/03/31	4	31.64	40	31.23	31.05	-36	23,970	-0.15%
2021/03/30	16	32.25	10	32.00	32.00	6	23,883	0.03%
2021/03/29	1	32.80	3	32.72	32.65	-2	23,886	-0.01%
2021/03/26	0	0.00	1	33.75	33.40	-1	24,177	0.00%
2021/03/25	68	32.93	60	33.07	33.10	8	24,426	0.03%
2021/03/24	4	29.93	63	30.64	31.25	-59	24,766	-0.24%
2021/03/23	6	30.50	18	30.34	30.25	-12	24,698	-0.05%
2021/03/22	13	33.95	30	33.80	33.60	-17	24,373	-0.07%
2021/03/19	20	35.10	33	34.54	34.60	-13	24,067	-0.05%
2021/03/18	1	34.05	21	33.97	34.10	-20	23,572	-0.08%
2021/03/17	12	33.86	30	34.35	33.70	-18	23,445	-0.08%
2021/03/16	38	35.26	31	35.20	34.60	7	23,195	0.03%
2021/03/15	68	35.39	52	35.48	35.30	16	22,716	0.07%
2021/03/12	94	33.63	42	34.38	34.50	52	21,886	0.24%
2021/03/11	19	31.58	31	32.00	32.30	-12	20,610	-0.06%
2021/03/10	41	31.60	31	31.73	31.25	10	20,337	0.05%
2021/03/08	20	30.50	0	0.00	30.50	20	19,842	0.10%
2021/03/05	30	31.20	12	31.24	30.85	18	19,635	0.09%
2021/03/04	4	30.78	0	0.00	30.50	4	19,337	0.02%
2021/03/03	10	30.71	16	31.08	31.30	-6	19,040	-0.03%
2021/03/02	71	30.94	60	30.50	30.35	11	18,556	0.06%
2021/02/26	94	30.45	75	30.74	30.50	19	17,786	0.11%
2021/02/25	49	30.34	51	30.77	30.65	-2	17,535	-0.01%
2021/02/24	187	30.38	187	30.66	30.80	0	17,255	0.00%	大買/大賣/
2021/02/23	32	29.13	4	28.78	29.40	28	16,457	0.17%
2021/02/22	1	28.50	0	0.00	28.20	1	16,102	0.01%
2021/02/19	0	0.00	7	29.50	29.60	-7	15,862	-0.04%
2021/02/18	7	27.65	0	0.00	27.05	7	14,894	0.05%
2021/02/17	0	0.00	1	26.30	26.50	-1	14,649	-0.01%
2021/02/03	1	26.75	0	0.00	26.60	1	14,380	0.01%
2021/02/01	0	0.00	1	25.20	25.90	-1	14,229	-0.01%
2021/01/25	1	25.70	0	0.00	26.80	1	14,198	0.01%
2021/01/21	1	26.65	0	0.00	26.40	1	13,954	0.01%
2021/01/20	1	26.95	1	26.60	26.65	0	13,718	0.00%
2021/01/19	5	27.60	5	27.60	27.60	0	13,192	0.00%
2021/01/18	1	25.30	30	25.40	25.10	-29	12,593	-0.23%
2021/01/13	16	25.78	17	25.79	25.60	-1	13,110	-0.01%
2021/01/11	21	24.32	2	23.90	23.95	19	12,659	0.15%
2021/01/08	2	25.45	0	0.00	24.70	2	12,573	0.02%
2021/01/07	2	26.05	2	26.35	26.15	0	12,469	0.00%
2021/01/06	10	25.00	0	0.00	25.60	10	12,141	0.08%
2021/01/05	0	0.00	1	25.40	25.25	-1	12,098	-0.01%
2020/12/28	35	25.79	12	25.59	25.80	23	12,319	0.19%
2020/12/25	0	0.00	2	24.60	25.10	-2	11,496	-0.02%
2020/12/23	0	0.00	2	22.50	23.10	-2	10,730	-0.02%
2020/12/22	39	23.86	48	23.68	22.90	-9	10,416	-0.09%
2020/12/21	10	23.39	16	23.06	23.10	-6	9,876	-0.06%
2020/12/18	7	21.41	0	0.00	23.40	7	9,081	0.08%
2020/12/07	10	19.23	0	0.00	18.90	10	7,246	0.14%
2020/12/03	1	18.05	1	18.50	18.00	0	6,958	0.00%
2020/12/01	0	0.00	40	17.30	17.60	-40	6,932	-0.58%
2020/11/30	100	17.30	60	17.20	17.25	40	7,074	0.57%
2020/11/19	0	0.00	4	18.14	17.85	-4	6,974	-0.06%
2020/11/18	39	19.44	35	18.30	18.15	4	6,860	0.06%
2020/11/17	7	19.06	7	19.21	19.40	0	6,236	0.00%
2020/11/09	10	17.40	10	17.35	17.10	0	5,987	0.00%
2020/11/06	6	17.95	6	18.30	17.70	0	5,853	0.00%
2020/11/04	5	18.00	7	17.29	17.30	-2	5,797	-0.03%
2020/11/03	2	18.00	0	0.00	18.00	2	5,704	0.04%
2020/10/26	0	0.00	5	16.95	17.20	-5	5,610	-0.09%
2020/10/23	8	17.13	1	17.75	17.05	7	5,568	0.13%
2020/10/22	1	17.30	2	17.45	17.30	-1	5,409	-0.02%
2020/10/21	33	17.41	34	17.32	16.95	-1	5,223	-0.02%
2020/10/20	3	16.85	2	16.95	17.00	1	4,791	0.02%
2020/10/19	2	16.78	2	16.58	16.70	0	4,730	0.00%
2020/10/16	1	16.45	0	0.00	16.50	1	4,702	0.02%
2020/10/15	0	0.00	1	16.40	16.65	-1	4,716	-0.02%
2020/10/14	17	16.91	0	0.00	16.85	17	4,859	0.35%
2020/10/12	5	17.25	12	17.45	17.05	-7	4,800	-0.15%
2020/10/08	24	16.78	34	16.88	17.10	-10	4,527	-0.22%
2020/10/07	0	0.00	1	15.85	15.95	-1	4,128	-0.02%
2020/10/06	0	0.00	3	14.30	15.10	-3	3,809	-0.08%
2020/09/22	7	13.20	7	13.34	13.50	0	3,160	0.00%
2020/09/21	2	12.65	2	12.90	12.95	0	3,003	0.00%
2020/08/28	0	0.00	1	13.65	13.90	-1	2,272	-0.04%
2020/08/27	1	13.05	0	0.00	13.65	1	2,207	0.05%
2020/08/25	1	13.55	5	13.40	13.40	-4	2,111	-0.19%
2020/08/20	5	12.70	2	12.85	12.65	3	2,066	0.15%
2020/08/19	0	0.00	1.3	13.37	13.45	-1.3	2,036	-0.07%
2020/08/18	3	14.17	90	13.68	13.55	-87	1,960	-4.44%
2020/08/17	30	14.05	0	0.00	13.90	30	1,884	1.59%
2020/08/14	60	13.59	0	0.00	13.70	60	1,805	3.32%
2020/08/05	0	0.00	1	13.25	13.00	-1	1,635	-0.06%
2020/07/31	1	12.00	0	0.00	11.90	1	1,390	0.07%
2020/07/28	0	0.00	1	11.60	11.75	-1	1,425	-0.07%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/15	0	0.00	0.2	11.60	11.65	-0.2	948	-0.02%
2020/07/01	0	0.00	5	11.70	11.65	-5	991	-0.50%
2020/05/12	5	11.50	0	0.00	11.50	5	894	0.56%
2020/01/15	0	0.00	13	13.65	13.65	-13	582	-2.23%
2020/01/02	13	13.90	0	0.00	13.95	13	745	1.74%
2019/12/24	2	13.95	0	0.00	13.75	2	739	0.27%
2019/11/21	0	0.00	7	12.70	12.80	-7	958	-0.73%
2019/11/18	0	0.00	20	12.95	12.90	-20	1,065	-1.88%
2019/11/13	20	12.65	0	0.00	12.70	20	1,351	1.48%
2019/11/07	4	13.15	0	0.00	13.00	4	1,355	0.29%
2019/11/06	1	13.55	0	0.00	13.55	1	1,344	0.07%
2019/11/01	0	0.00	2	13.58	13.80	-2	1,317	-0.15%
2019/10/31	6	14.03	4	13.90	13.55	2	1,290	0.16%
2019/10/28	1	13.75	2	13.80	13.75	-1	1,237	-0.08%
2019/10/17	1	13.75	0	0.00	13.75	1	1,192	0.08%
2019/10/09	0	0.00	1	12.95	12.95	-1	1,071	-0.09%
2019/10/07	2	12.98	2	12.90	12.85	0	1,072	0.00%
2019/09/19	1	12.85	0	0.00	12.85	1	1,020	0.10%
2019/08/29	0	0.00	2	12.53	12.40	-2	805	-0.25%
2019/08/28	1	12.55	0	0.00	12.60	1	799	0.13%
2019/08/22	1	12.90	2	12.65	12.90	-1	733	-0.14%
2019/08/21	0	0.00	2	12.40	12.45	-2	675	-0.30%
2019/08/20	3	12.68	0	0.00	12.60	3	656	0.46%
2019/08/19	1	12.40	0	0.00	12.45	1	554	0.18%
2019/07/16	0	0.00	4	11.80	11.70	-4	761	-0.53%
2019/05/17	2	12.80	0	0.00	12.50	2	1,104	0.18%
2019/05/15	2	13.10	0	0.00	13.00	2	1,060	0.19%
2019/05/13	0	0.00	27	10.84	12.30	-27	908	-2.97%
2019/05/10	0	0.00	2	11.40	11.40	-2	800	-0.25%
2019/05/09	0	0.00	13	11.65	11.70	-13	791	-1.64%
2019/05/08	0	0.00	26	11.68	11.90	-26	790	-3.29%
2019/05/07	0	0.00	4	11.85	11.80	-4	723	-0.55%
2019/05/06	0	0.00	8	11.80	11.80	-8	727	-1.10%
2019/05/02	0	0.00	9	12.01	11.90	-9	713	-1.26%
2019/04/30	0	0.00	8	11.90	11.95	-8	708	-1.13%
2019/04/29	0	0.00	3	11.85	11.90	-3	704	-0.43%
2019/02/22	0	0.00	21	12.57	12.65	-21	529	-3.97%
2019/02/21	20	12.65	0	0.00	12.60	20	532	3.76%
2019/02/14	0	0.00	1	12.60	12.50	-1	531	-0.19%
2019/01/24	1	12.35	0	0.00	12.20	1	530	0.19%
2019/01/22	1	12.45	1	12.40	12.35	0	533	0.00%
2019/01/21	0	0.00	1	12.45	12.45	-1	534	-0.19%
2018/12/17	8	12.47	5	12.44	12.60	3	627	0.48%
2018/12/14	3	12.65	6	12.85	12.70	-3	624	-0.48%
2018/11/28	0	0.00	2	12.40	12.55	-2	555	-0.36%
2018/11/27	0	0.00	10	12.38	12.40	-10	551	-1.81%
2018/07/25	1	16.85	1	17.00	17.15	0	799	0.00%
2018/06/28	3	17.70	3	17.75	17.50	0	836	0.00%
2018/05/24	0	0.00	2	17.38	17.05	-2	1,511	-0.13%
2018/05/09	1	16.55	0	0.00	16.45	1	1,635	0.06%
2018/04/13	2	18.00	2	18.10	17.90	0	1,981	0.00%
2018/04/12	0	0.00	2	17.35	17.75	-2	1,991	-0.10%
2018/04/03	2	17.20	0	0.00	17.20	2	2,005	0.10%
2018/04/02	0	0.00	2	17.35	17.30	-2	2,010	-0.10%
2018/03/29	1	17.30	0	0.00	17.20	1	2,038	0.05%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/26	2	17.70	0	0.00	17.60	2	1,984	0.10%
2018/03/14	1	19.00	0	0.00	18.80	1	2,202	0.05%
2018/03/12	0	0.00	5	18.35	18.40	-5	2,184	-0.23%
2018/03/09	5	18.60	0	0.00	18.50	5	2,187	0.23%
2018/03/07	23	19.31	23	19.61	19.00	0	2,160	0.00%
2018/03/02	0	0.00	1	18.10	18.80	-1	1,937	-0.05%
2018/01/24	15	20.01	15	20.08	19.90	0	2,254	0.00%
2018/01/12	0	0.00	1	18.55	18.55	-1	2,218	-0.05%