台亞 (2340)-宏遠-桃園券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.20	5	38.15	38.20	-4	1,723	-0.23%
2024/04/23	0	0.00	5	37.65	37.60	-5	1,748	-0.29%
2024/04/19	1	37.50	0	0.00	37.40	1	1,756	0.06%
2024/04/16	1	39.30	0	0.00	38.35	1	1,708	0.06%
2024/04/15	3	40.60	0	0.00	39.80	3	1,686	0.18%
2024/04/11	8	40.40	5	40.10	40.15	3	1,556	0.19%
2024/04/02	2	39.80	0	0.00	39.80	2	1,571	0.13%
2024/04/01	1	40.20	0	0.00	40.30	1	1,575	0.06%
2024/03/28	5	39.30	40	39.55	39.30	-35	1,558	-2.25%
2024/03/27	5	39.25	4	39.20	39.25	1	1,557	0.06%
2024/03/22	4	40.15	0	0.00	40.10	4	1,558	0.26%
2024/03/20	0	0.00	1	39.25	39.15	-1	1,598	-0.06%
2024/03/19	1	39.30	0	0.00	39.10	1	1,607	0.06%
2024/03/15	1	39.10	0	0.00	39.00	1	1,621	0.06%
2024/03/11	19	41.40	0	0.00	41.00	19	1,562	1.22%
2024/03/08	2	41.73	0	0.00	41.60	2	1,574	0.13%
2024/03/06	23	42.29	0	0.00	42.10	23	1,551	1.48%
2024/03/05	22	42.55	0	0.00	43.50	22	1,578	1.39%
2024/03/04	1	41.30	0	0.00	40.80	1	1,466	0.07%
2024/02/27	3	43.10	0	0.00	42.05	3	1,483	0.20%
2024/02/23	3	43.10	0	0.00	42.50	3	1,572	0.19%
2024/02/22	1	43.25	0	0.00	43.10	1	1,584	0.06%
2024/02/19	4	45.03	0	0.00	44.50	4	1,581	0.25%
2024/02/16	1	43.80	0	0.00	44.50	1	1,585	0.06%
2024/01/26	0	0.00	1	44.30	43.95	-1	1,681	-0.06%
2024/01/25	1	44.80	0	0.00	44.30	1	1,715	0.06%
2024/01/10	1	45.15	0	0.00	44.95	1	2,103	0.05%
2024/01/04	0	0.00	2	45.75	45.50	-2	2,361	-0.08%
2024/01/02	3	46.90	3	46.55	46.55	0	2,546	0.00%
2023/12/14	4	47.58	0	0.00	47.65	4	2,976	0.13%
2023/12/13	1	47.00	0	0.00	46.90	1	2,981	0.03%
2023/12/08	1	48.50	0	0.00	47.85	1	3,413	0.03%
2023/12/01	2	49.40	0	0.00	49.40	2	3,726	0.05%
2023/11/30	2	49.50	2	49.85	49.90	0	3,894	0.00%
2023/11/29	0	0.00	1	48.75	49.35	-1	3,954	-0.03%
2023/11/28	2	48.78	0	0.00	49.00	2	4,094	0.05%
2023/11/24	1	48.35	0	0.00	48.35	1	4,190	0.02%
2023/11/22	2	47.38	0	0.00	47.55	2	4,312	0.05%
2023/10/27	1	47.30	0	0.00	47.25	1	5,187	0.02%
2023/10/25	1	49.70	0	0.00	49.50	1	5,425	0.02%
2023/10/23	0	0.00	0	49.10	48.50	0	6,152	0.00%
2023/10/18	0	48.15	0	0.00	48.20	0	6,550	0.00%
2023/10/17	0	0.00	13.6	49.86	49.30	-13.6	6,596	-0.21%
2023/10/16	1	49.00	0	0.00	48.30	1	6,794	0.01%
2023/10/13	1	50.40	0	0.00	49.80	1	7,357	0.01%
2023/10/12	0	0.00	51	50.29	50.40	-51	8,013	-0.64%
2023/10/11	2	49.60	1	50.30	49.20	1	8,379	0.01%
2023/10/06	2	48.68	0	0.00	49.10	2	8,543	0.02%
2023/10/05	0	0.00	0	48.20	48.90	0	8,766	0.00%
2023/10/03	0	0.00	1	48.80	47.70	-1	10,473	-0.01%
2023/09/26	2	48.43	0	0.00	47.30	2	12,442	0.02%
2023/09/21	0	0.00	2	47.15	47.15	-2	12,811	-0.02%
2023/09/19	0	48.80	3	48.35	48.30	-3	13,853	-0.02%
2023/09/15	2	50.70	0	0.00	50.40	2	15,108	0.01%
2023/09/14	2	51.30	2	51.00	51.40	0	15,231	0.00%
2023/09/13	6	50.39	3	50.43	49.60	3	15,111	0.02%
2023/09/12	6	50.09	1	50.00	50.00	5	14,922	0.03%
2023/09/06	1	52.30	1	50.50	50.50	0	14,803	0.00%
2023/09/05	3	51.27	6	50.19	51.00	-3	14,632	-0.02%
2023/09/04	3	48.45	2	48.00	48.10	1	14,442	0.01%
2023/09/01	4	50.75	2	50.60	50.20	2	14,339	0.01%
2023/08/29	6	49.34	19	48.66	49.60	-13	14,161	-0.09%
2023/08/28	15	47.40	0	0.00	46.80	15	13,961	0.11%
2023/08/25	1	48.05	0	0.00	48.05	1	13,914	0.01%
2023/08/22	1	47.80	0	0.00	47.60	1	13,827	0.01%
2023/08/21	1	48.60	0	0.00	48.45	1	13,785	0.01%
2023/08/18	1	49.20	0	0.00	48.10	1	13,768	0.01%
2023/08/17	0	0.00	0	49.50	49.35	0	13,716	0.00%
2023/08/15	1	48.25	2	48.88	49.50	-1	13,569	-0.01%
2023/08/11	0	0.00	9	48.73	48.70	-9	13,417	-0.07%
2023/08/09	2	50.80	0	0.00	51.30	2	13,247	0.02%
2023/08/08	1	50.60	7	51.17	51.20	-6	13,188	-0.05%
2023/08/07	12	50.82	11	50.61	50.60	1	13,114	0.01%
2023/08/04	0	0.00	1	50.60	51.30	-1	13,008	-0.01%
2023/07/31	0	0.00	2	54.80	53.90	-2	12,688	-0.02%
2023/07/28	1	52.60	2	53.25	53.20	-1	12,507	-0.01%
2023/07/27	6	53.63	10	52.90	53.00	-4	12,373	-0.03%
2023/07/26	16	56.02	11	55.32	54.70	5	12,012	0.04%
2023/07/25	1	54.50	2	54.10	54.20	-1	11,587	-0.01%
2023/07/24	2	53.15	0	0.00	53.50	2	11,384	0.02%
2023/07/20	1	53.00	0	53.10	53.50	1	11,164	0.01%
2023/07/19	16	53.46	5	53.74	53.20	11	11,038	0.10%
2023/07/18	6	57.92	16	55.84	53.30	-10	10,768	-0.09%
2023/07/17	89	54.83	96	56.28	57.30	-7	10,186	-0.07%
2023/07/14	51	53.70	16	53.60	53.70	35	9,505	0.37%
2023/07/13	1	52.00	4	52.00	51.00	-3	9,074	-0.03%
2023/07/12	2	50.60	62	51.12	50.60	-60	8,779	-0.68%
2023/07/11	88	52.89	10	52.09	51.50	78	8,502	0.92%
2023/07/10	0	0.00	11.2	50.10	52.10	-11.2	7,151	-0.16%
2023/07/07	14	48.10	0	0.00	47.45	14	6,714	0.21%
2023/07/06	8	48.49	17	48.75	50.00	-9	6,010	-0.15%
2023/07/05	12	45.96	12	45.87	45.50	0	5,113	0.00%
2023/07/04	13	44.25	10	45.35	45.40	3	4,913	0.06%
2023/07/03	2	44.70	0	0.00	44.45	2	4,714	0.04%
2023/06/30	3	44.25	10	43.45	44.25	-7	4,562	-0.15%
2023/06/29	30	43.64	16	43.21	43.35	14	4,455	0.31%
2023/06/28	10	44.77	5	43.86	43.65	5	4,366	0.11%
2023/06/27	11	47.00	4	45.54	44.80	7	4,307	0.16%
2023/06/26	20	46.83	13	45.90	48.70	7	3,701	0.19%
2023/06/21	2	43.50	170	44.30	44.30	-168	2,798	-6.00%	大賣/鉅額交易
2023/06/20	0	0.00	18	39.74	40.30	-18	2,432	-0.74%
2023/06/16	0	0.00	135	37.25	37.45	-135	2,185	-6.18%	大賣/鉅額交易
2023/06/14	3	38.20	133	38.04	38.30	-130	2,150	-6.05%	大賣/鉅額交易
2023/06/13	0	0.00	2	38.05	37.75	-2	2,123	-0.09%
2023/06/09	0	0.00	2	37.45	37.50	-2	2,049	-0.10%
2023/06/05	0	0.00	1	38.50	37.80	-1	2,059	-0.05%
2023/05/31	0	0.00	1	36.70	36.85	-1	2,079	-0.05%
2023/05/18	0	0.00	35	35.50	35.60	-35	2,423	-1.44%
2023/05/17	0	0.00	30	35.50	35.45	-30	2,423	-1.24%
2023/05/15	2	34.05	0	0.00	34.35	2	2,411	0.08%
2023/05/04	0	0.00	30	35.18	35.20	-30	2,509	-1.20%
2023/05/03	0	0.00	35	34.98	35.10	-35	2,567	-1.36%
2023/04/20	0	0.00	30	37.10	37.00	-30	2,548	-1.18%
2023/04/19	0	0.00	50	38.10	37.75	-50	2,530	-1.98%
2023/04/18	0	38.40	30	38.05	38.05	-30	2,503	-1.20%
2023/04/12	1	38.80	0	0.00	38.90	1	2,446	0.04%
2023/04/11	0	38.95	0	0.00	39.00	0	2,438	0.00%
2023/04/07	20	39.46	1	39.35	39.40	19	2,418	0.79%
2023/04/06	40	39.49	0	0.00	39.55	40	2,410	1.66%
2023/03/29	20	39.10	0.3	38.61	38.60	19.7	2,351	0.84%
2023/03/28	21	39.89	50	40.00	39.70	-29	2,267	-1.28%
2023/03/27	10	39.46	27	40.41	41.50	-17	2,000	-0.85%
2023/03/24	6.3	38.51	61	38.79	38.95	-54.7	1,781	-3.07%
2023/03/23	45	38.05	0	0.00	38.00	45	1,716	2.62%
2023/03/20	1	37.20	0	0.00	37.25	1	1,729	0.06%
2023/03/10	50	38.02	0	0.00	37.40	50	1,995	2.51%
2023/03/09	17	38.15	0	0.00	38.15	17	2,020	0.84%
2023/03/07	1	38.20	0	0.00	38.15	1	2,013	0.05%
2023/03/06	12	37.46	85	37.38	37.55	-73	2,009	-3.63%
2023/03/03	16	37.59	40	37.90	37.60	-24	2,013	-1.19%
2023/03/02	20	38.40	0	0.00	38.45	20	2,013	0.99%
2023/02/10	0	0.00	3	36.75	36.30	-3	2,691	-0.11%
2023/02/07	10	37.15	10	37.20	37.20	0	2,720	0.00%
2023/02/06	10	37.50	10	37.10	37.10	0	2,716	0.00%
2023/02/02	3	38.50	0	0.00	38.35	3	2,707	0.11%
2023/01/31	0	37.40	0	0.00	38.00	0	2,665	0.00%
2023/01/04	10	34.20	0	0.00	34.40	10	2,830	0.35%
2022/12/22	0	0.00	10	35.25	35.00	-10	3,008	-0.33%
2022/12/20	20	35.40	0	0.00	35.10	20	3,112	0.64%
2022/12/14	0	0.00	1	36.35	36.55	-1	3,212	-0.03%
2022/12/12	1	35.20	0	0.00	36.00	1	3,228	0.03%
2022/12/09	20	36.55	35	36.23	36.25	-15	3,227	-0.46%
2022/12/07	10	37.00	1	37.50	36.85	9	3,243	0.28%
2022/12/05	25	39.00	20	38.50	39.40	5	3,330	0.15%
2022/12/02	21	38.11	0	0.00	38.30	21	3,271	0.64%
2022/11/25	0	0.00	4	36.40	36.65	-4	3,316	-0.12%
2022/11/23	5	36.90	0	0.00	36.60	5	3,246	0.15%
2022/11/21	0	0.00	1	37.75	37.60	-1	2,956	-0.03%
2022/11/18	0	0.00	1	37.95	38.10	-1	2,923	-0.03%
2022/11/17	0	0.00	2	37.50	37.75	-2	2,822	-0.07%
2022/11/16	3	37.27	1	37.50	37.40	2	2,798	0.07%
2022/11/15	132	37.59	8	36.53	37.00	124	2,721	4.56%	大買/鉅額交易
2022/11/14	6	35.67	0	0.00	36.20	6	2,624	0.23%
2022/11/10	0	0.00	1	33.85	33.85	-1	2,585	-0.04%
2022/11/09	3	33.78	4	33.83	34.15	-1	2,602	-0.04%
2022/11/03	1	32.80	0	0.00	32.80	1	2,673	0.04%
2022/11/02	0	0.00	1	32.10	32.15	-1	2,690	-0.04%
2022/11/01	0	0.00	21	31.90	32.05	-21	2,770	-0.76%
2022/10/28	2	30.95	0	0.00	30.80	2	2,827	0.07%
2022/10/27	0	0.00	1	31.55	31.90	-1	2,837	-0.04%
2022/10/25	1	30.75	1	30.95	30.75	0	2,887	0.00%
2022/10/24	0	0.00	1	32.30	31.55	-1	2,901	-0.03%
2022/10/20	1	31.20	0	0.00	31.25	1	2,974	0.03%
2022/10/18	1	32.30	1	32.25	32.35	0	3,008	0.00%
2022/10/13	0	0.00	1	30.55	30.50	-1	3,314	-0.03%
2022/10/07	2	34.03	0	0.00	33.95	2	3,474	0.06%
2022/10/05	0	0.00	1	34.80	34.10	-1	3,615	-0.03%
2022/09/30	1	32.05	2	32.88	33.60	-1	3,801	-0.03%
2022/09/29	0	0.00	2	33.05	32.55	-2	3,888	-0.05%
2022/09/28	1	31.65	1	32.45	31.60	0	3,954	0.00%
2022/09/27	1	32.90	0	0.00	33.40	1	4,109	0.02%
2022/09/26	2	34.25	16	35.12	32.50	-14	4,227	-0.33%
2022/09/23	10	36.79	10	35.85	36.00	0	4,334	0.00%
2022/09/22	0	0.00	1	36.75	36.45	-1	4,518	-0.02%
2022/09/16	0	0.00	1	37.10	37.05	-1	5,434	-0.02%
2022/09/15	1	37.10	0	0.00	36.70	1	5,680	0.02%
2022/09/12	1	38.90	1	39.10	38.40	0	6,270	0.00%
2022/09/06	0	0.00	4	36.19	36.20	-4	6,747	-0.06%
2022/09/02	2	38.13	0	0.00	38.50	2	7,001	0.03%
2022/09/01	50	38.72	0	0.00	38.75	50	7,237	0.69%
2022/08/30	1	39.10	1	39.00	39.10	0	7,886	0.00%
2022/08/29	3	38.55	0	0.00	38.60	3	8,184	0.04%
2022/08/26	1	40.25	1	39.95	39.80	0	8,492	0.00%
2022/08/25	0	0.00	18	40.10	39.80	-18	9,188	-0.20%
2022/08/24	1	39.40	50	39.65	39.40	-49	10,137	-0.48%
2022/08/23	1	39.35	10	39.65	39.75	-9	11,077	-0.08%
2022/08/19	10	42.05	1	41.70	41.60	9	11,193	0.08%
2022/08/18	0	0.00	1	41.30	41.35	-1	11,158	-0.01%
2022/08/17	0	0.00	34	40.55	41.60	-34	11,152	-0.30%
2022/08/16	0	0.00	7	40.82	40.70	-7	11,130	-0.06%
2022/08/15	2	40.85	1	40.95	40.80	1	11,143	0.01%
2022/08/12	41	40.68	5	40.76	41.20	36	11,166	0.32%
2022/08/11	1	39.85	6	39.72	39.70	-5	11,140	-0.04%
2022/08/10	0	0.00	4	39.00	38.90	-4	11,184	-0.04%
2022/08/09	1	39.40	51	39.92	39.65	-50	11,203	-0.45%
2022/08/08	0	0.00	1	40.35	40.05	-1	11,223	-0.01%
2022/08/05	5	39.78	1	39.85	39.85	4	11,343	0.04%
2022/08/03	11	39.12	0	0.00	38.75	11	11,312	0.10%
2022/08/01	0	0.00	12	40.80	40.70	-12	11,288	-0.11%
2022/07/26	11	41.97	0	0.00	41.10	11	11,223	0.10%
2022/07/25	0	0.00	23	42.05	41.80	-23	11,202	-0.21%
2022/07/22	7	43.36	5	42.60	42.40	2	11,193	0.02%
2022/07/20	11	44.40	0	0.00	44.40	11	11,102	0.10%
2022/07/19	0	0.00	1	43.95	43.80	-1	11,091	-0.01%
2022/07/18	0	0.00	5	42.35	43.25	-5	11,075	-0.05%
2022/07/15	7	42.05	2	42.23	41.85	5	11,042	0.05%
2022/07/14	0	0.00	1	41.55	41.65	-1	11,009	-0.01%
2022/07/13	2	40.95	50	40.88	40.80	-48	11,000	-0.44%
2022/07/11	43	40.75	0	0.00	40.55	43	10,942	0.39%
2022/07/08	0	0.00	21	40.48	40.85	-21	10,944	-0.19%
2022/07/07	2	39.13	0	0.00	40.05	2	10,860	0.02%
2022/07/05	21	40.27	21	40.25	40.20	0	10,868	0.00%
2022/07/04	2	38.80	0	0.00	38.85	2	10,705	0.02%
2022/07/01	0	0.00	4	41.20	39.90	-4	10,667	-0.04%
2022/06/30	56	43.75	17	42.64	42.70	39	10,524	0.37%
2022/06/28	84	48.42	5	48.55	47.10	79	10,326	0.77%
2022/06/27	7	49.02	7	48.84	48.65	0	10,273	0.00%
2022/06/24	90	48.64	88	48.51	48.80	2	10,231	0.02%
2022/06/23	24	47.08	24	47.62	48.50	0	9,794	0.00%
2022/06/22	51	47.96	26	48.25	46.75	25	9,687	0.26%
2022/06/21	35	47.40	73	48.24	48.60	-38	9,599	-0.40%
2022/06/20	31	46.73	2	47.28	45.80	29	9,709	0.30%
2022/06/17	1	45.50	1	45.55	46.80	0	9,488	0.00%
2022/06/16	11	48.70	9	48.77	47.15	2	9,363	0.02%
2022/06/15	0	0.00	3	47.87	47.35	-3	9,158	-0.03%
2022/06/14	7	47.31	3	47.50	48.40	4	9,169	0.04%
2022/06/13	5	48.78	7	48.89	48.10	-2	9,114	-0.02%
2022/06/10	10	50.51	4	50.65	50.60	6	9,056	0.07%
2022/06/09	16	50.21	11	50.71	50.50	5	8,894	0.06%
2022/06/08	55	49.19	6	48.96	48.70	49	8,469	0.58%
2022/06/07	45	49.49	6	49.34	48.80	39	8,479	0.46%
2022/06/06	12	50.58	13	50.39	50.00	-1	8,288	-0.01%
2022/06/02	216	51.29	12	51.64	50.60	204	8,129	2.51%	大買/鉅額交易
2022/06/01	79	50.15	29	50.26	50.00	50	7,600	0.66%
2022/05/31	70	47.14	70	49.89	50.30	0	6,714	0.00%
2022/05/30	1	44.70	0	0.00	45.80	1	5,834	0.02%
2022/05/27	2	43.70	3	43.20	43.65	-1	5,739	-0.02%
2022/05/26	4	43.65	5	43.23	43.00	-1	5,817	-0.02%
2022/05/25	2	43.15	1	42.80	43.20	1	5,965	0.02%
2022/05/24	7	43.44	6	42.96	42.45	1	6,230	0.02%
2022/05/23	11	43.89	3	43.62	43.55	8	6,396	0.13%
2022/05/20	26	44.09	3	44.05	44.05	23	6,548	0.35%
2022/05/19	1	43.45	0	0.00	43.55	1	6,553	0.02%
2022/05/18	0	0.00	3	43.60	43.50	-3	6,682	-0.04%
2022/05/17	0	0.00	0	42.20	43.10	0	6,691	0.00%
2022/05/16	2	41.82	3	41.50	41.90	-1	6,777	-0.01%
2022/05/13	11	42.98	9	42.05	41.95	2	6,828	0.03%
2022/05/12	5	40.27	8	40.11	39.65	-3	6,808	-0.04%
2022/05/11	8	40.88	5	40.95	40.85	3	6,905	0.04%
2022/05/09	5	41.10	9	40.75	40.75	-4	7,344	-0.05%
2022/05/06	2	41.80	0	0.00	42.25	2	7,460	0.03%
2022/05/05	0	0.00	0	43.10	42.65	0	7,665	0.00%
2022/05/04	16	42.68	0	0.00	42.45	16	7,867	0.20%
2022/05/03	0	0.00	2	41.65	41.95	-2	8,044	-0.02%
2022/04/29	2	41.85	19	42.32	41.55	-17	8,241	-0.21%
2022/04/28	1	42.10	1	41.65	42.20	0	8,432	0.00%
2022/04/27	2	40.50	4	40.38	41.85	-2	8,699	-0.02%
2022/04/26	3	42.58	2	42.85	42.25	1	8,838	0.01%
2022/04/25	1	42.25	1	42.15	42.10	0	9,042	0.00%
2022/04/22	2	44.35	1	44.05	43.55	1	9,409	0.01%
2022/04/21	0	45.60	0	0.00	45.45	0	9,586	0.00%
2022/04/20	1	46.25	26	45.97	46.35	-25	9,805	-0.25%
2022/04/15	0	0.00	1	45.85	45.50	-1	10,885	-0.01%
2022/04/14	2	47.08	5	47.35	47.00	-3	11,347	-0.03%
2022/04/13	27	46.48	3	46.77	47.05	24	11,752	0.20%
2022/04/12	2	45.65	1	45.40	45.75	1	12,277	0.01%
2022/04/08	0	0.00	1	48.15	48.00	-1	13,488	-0.01%
2022/04/07	2	48.80	1	49.55	48.15	1	14,407	0.01%
2022/04/06	4	49.58	5.1	49.33	49.65	-1.1	15,531	-0.01%
2022/04/01	3	50.53	4	50.43	50.40	-1	16,793	-0.01%
2022/03/31	2	51.40	1	51.70	51.30	1	19,660	0.01%
2022/03/30	1	52.20	0	0.00	52.00	1	20,665	0.00%
2022/03/29	1	53.00	0	0.00	53.00	1	21,925	0.00%
2022/03/25	10	51.70	0	0.00	52.40	10	22,363	0.04%
2022/03/24	16	51.08	1	51.20	51.10	15	22,424	0.07%
2022/03/23	53	51.91	15	52.00	52.40	38	22,703	0.17%
2022/03/21	51	51.43	0	0.00	51.10	51	24,027	0.21%
2022/03/18	0	0.00	6	51.30	51.60	-6	25,459	-0.02%
2022/03/17	3	50.53	1	50.10	50.50	2	26,729	0.01%
2022/03/16	0	0.00	6	47.88	48.35	-6	26,812	-0.02%
2022/03/15	1	48.10	1	48.15	47.80	0	27,012	0.00%
2022/03/14	5	49.90	0	0.00	50.00	5	27,261	0.02%
2022/03/10	5	50.00	5	50.70	50.50	0	28,360	0.00%
2022/03/07	1	49.75	2	50.80	50.40	-1	30,733	0.00%
2022/03/04	1	52.80	2	52.80	52.40	-1	31,520	0.00%
2022/03/03	1	54.30	1	54.00	53.80	0	32,830	0.00%
2022/03/02	2	52.95	0	0.00	53.70	2	33,938	0.01%
2022/02/25	1	52.90	4	52.60	52.30	-3	37,255	-0.01%
2022/02/24	3	53.93	1	52.90	52.60	2	40,766	0.00%
2022/02/23	0	0.00	2	57.00	56.60	-2	42,878	0.00%
2022/02/22	2	54.00	125	54.75	54.80	-123	43,918	-0.28%	大賣/鉅額交易
2022/02/21	2	56.35	2	56.30	56.40	0	45,811	0.00%
2022/02/18	1	56.50	1	57.00	57.20	0	46,154	0.00%
2022/02/17	1	57.70	1	57.60	57.50	0	46,513	0.00%
2022/02/16	0	0.00	10	58.10	58.00	-10	47,318	-0.02%
2022/02/15	1	57.50	1	57.90	57.30	0	47,641	0.00%
2022/02/14	21	58.52	9	58.00	57.20	12	47,884	0.03%
2022/02/11	46	60.17	0	0.00	60.50	46	48,076	0.10%
2022/02/10	40	60.90	0	0.00	59.80	40	48,477	0.08%
2022/02/09	45	60.76	0	0.00	60.80	45	48,567	0.09%
2022/02/08	8	59.49	1	59.70	59.70	7	48,745	0.01%
2022/02/07	40	59.00	41.1	59.03	60.00	-1.1	49,269	0.00%
2022/01/26	22	58.28	23	58.85	58.40	-1	49,721	0.00%
2022/01/25	11.1	59.35	11	59.16	58.70	0.1	50,911	0.00%
2022/01/24	0	0.00	1	59.20	61.00	-1	51,498	0.00%
2022/01/21	11	60.62	11	60.35	59.80	0	52,429	0.00%
2022/01/20	8	61.91	25	61.58	62.00	-17	53,055	-0.03%
2022/01/19	5	61.40	25	61.38	61.00	-20	53,683	-0.04%
2022/01/18	82	62.30	46	62.65	61.60	36	54,666	0.07%
2022/01/17	33.1	63.37	31	63.59	63.20	2.1	55,207	0.00%
2022/01/14	35	61.51	26	61.55	61.40	9	55,154	0.02%
2022/01/13	16	62.11	9	62.10	61.60	7	55,372	0.01%
2022/01/12	16	62.71	14	62.83	62.80	2	55,322	0.00%
2022/01/11	22	64.15	33	64.16	63.40	-11	55,071	-0.02%
2022/01/10	15	66.37	32	65.18	66.50	-17	54,632	-0.03%
2022/01/07	86	67.52	78	67.55	65.50	8	54,392	0.01%
2022/01/06	59	68.86	67	68.26	69.00	-8	53,960	-0.01%
2022/01/05	47	70.09	43	68.64	68.50	4	53,581	0.01%
2022/01/04	11	71.40	15	71.89	70.30	-4	53,064	-0.01%
2022/01/03	63	71.77	58	70.92	70.50	5	52,246	0.01%
2021/12/30	48	72.06	49	71.34	71.10	-1	51,688	0.00%
2021/12/29	62	76.97	76	77.07	74.60	-14	50,773	-0.03%
2021/12/28	63	78.42	59	78.38	78.80	4	49,592	0.01%
2021/12/27	53	77.01	378	76.59	79.40	-325	48,366	-0.67%	大賣/鉅額交易
2021/12/24	8	71.21	30	72.21	73.20	-22	45,544	-0.05%
2021/12/23	35	66.48	40	66.49	66.60	-5	44,612	-0.01%
2021/12/22	27	61.29	20	61.09	60.60	7	43,443	0.02%
2021/12/21	1	60.40	3	60.87	60.70	-2	43,194	0.00%
2021/12/20	11	60.09	11	60.51	59.50	0	43,139	0.00%
2021/12/17	2	60.15	2	61.45	59.90	0	43,014	0.00%
2021/12/16	58	61.16	53	61.41	60.80	5	42,667	0.01%
2021/12/15	56	59.74	72	61.18	60.20	-16	42,222	-0.04%
2021/12/14	126	62.51	44	60.80	58.80	82	41,165	0.20%	大買/
2021/12/13	19	61.83	43	62.44	65.10	-24	39,739	-0.06%
2021/12/10	2	58.10	4	59.10	59.20	-2	38,546	-0.01%
2021/12/09	4	58.13	13	58.09	58.40	-9	38,445	-0.02%
2021/12/08	12	57.62	11	58.20	57.80	1	38,359	0.00%
2021/12/07	20	58.05	7	57.60	57.30	13	38,225	0.03%
2021/12/06	74	59.81	74	59.72	60.10	0	38,178	0.00%
2021/12/03	26	59.88	26	59.34	58.80	0	38,406	0.00%
2021/12/02	347	61.07	51	60.18	58.90	296	38,061	0.78%	大買/鉅額交易
2021/12/01	46	59.17	45	59.19	59.30	1	37,228	0.00%
2021/11/30	46	59.14	31	60.03	58.40	15	36,781	0.04%
2021/11/29	34	57.36	51	57.23	58.10	-17	36,132	-0.05%
2021/11/26	86	59.17	215	56.99	56.20	-129	35,381	-0.36%	大賣/鉅額交易
2021/11/25	54	61.02	36	61.69	59.80	18	34,391	0.05%
2021/11/24	83	59.89	46	59.95	59.90	37	33,367	0.11%
2021/11/23	148	60.50	245.1	62.29	58.00	-97.1	31,285	-0.31%	大買/大賣/
2021/11/22	18	58.54	36	58.59	60.20	-18	27,831	-0.06%
2021/11/19	6	52.97	24	54.15	55.90	-18	25,730	-0.07%
2021/11/18	231	51.93	11	51.86	50.90	220	24,571	0.90%	大買/鉅額交易
2021/11/17	11	46.53	0	0.00	48.95	11	22,569	0.05%
2021/11/16	39	43.93	51	43.68	44.50	-12	22,202	-0.05%
2021/11/15	66.1	44.65	36	44.72	45.00	30.1	21,760	0.14%
2021/11/12	2	42.90	4	43.50	42.50	-2	20,994	-0.01%
2021/11/11	7	42.94	5	42.25	41.90	2	20,704	0.01%
2021/11/10	1	42.70	0	0.00	42.30	1	20,562	0.00%
2021/11/09	4	44.60	1	43.55	43.05	3	20,345	0.01%
2021/11/08	1	43.75	0	0.00	43.30	1	19,935	0.01%
2021/11/05	28	43.63	30	43.54	44.25	-2	19,840	-0.01%
2021/11/04	23	45.12	45	44.36	44.05	-22	19,551	-0.11%
2021/11/03	29	44.80	25	44.33	44.05	4	19,115	0.02%
2021/11/02	40	47.65	20	46.28	46.00	20	18,691	0.11%
2021/11/01	3	46.07	7	46.29	47.15	-4	17,461	-0.02%
2021/10/29	4	43.48	3	43.33	42.90	1	17,005	0.01%
2021/10/28	4	42.10	10	42.06	43.30	-6	16,930	-0.04%
2021/10/27	1	40.95	9	40.25	41.50	-8	16,440	-0.05%
2021/10/26	5	39.67	10	38.94	39.35	-5	15,907	-0.03%
2021/10/25	1	37.20	12	36.88	37.20	-11	15,100	-0.07%
2021/10/22	17	34.33	2	34.80	35.00	15	14,817	0.10%
2021/10/21	0	0.00	2	34.25	34.35	-2	15,629	-0.01%
2021/10/20	1	33.15	2	33.03	33.15	-1	16,319	-0.01%
2021/10/19	0	0.00	1	31.95	32.10	-1	17,313	-0.01%
2021/10/18	1	31.55	0	0.00	31.60	1	17,486	0.01%
2021/10/14	0	0.00	1	30.45	30.65	-1	17,911	-0.01%
2021/10/13	1	29.65	0	0.00	29.75	1	18,245	0.01%
2021/10/07	1	31.40	0	0.00	31.75	1	19,261	0.01%
2021/10/04	2	30.80	1	30.90	30.60	1	21,183	0.00%
2021/10/01	1	31.45	3	31.25	31.00	-2	21,362	-0.01%
2021/09/30	1	32.30	2	32.23	32.45	-1	21,454	0.00%
2021/09/29	8	33.30	1	33.55	32.70	7	21,726	0.03%
2021/09/28	1	34.50	0	0.00	34.40	1	22,125	0.00%
2021/09/27	3	34.77	2	34.95	35.15	1	22,318	0.00%
2021/09/24	1	33.70	0	0.00	33.60	1	22,235	0.00%
2021/09/23	1	33.80	0	0.00	33.65	1	22,170	0.00%
2021/09/17	1	33.85	1	34.25	34.15	0	22,064	0.00%
2021/09/16	10	34.10	0	0.00	34.05	10	22,044	0.05%
2021/09/15	0	0.00	1	34.40	34.60	-1	22,044	0.00%
2021/09/13	0	0.00	8	35.44	35.00	-8	21,963	-0.04%
2021/09/10	5	35.27	2	35.13	35.05	3	21,796	0.01%
2021/09/09	5	34.84	13	35.02	35.10	-8	21,640	-0.04%
2021/09/08	9	35.73	18	35.69	35.80	-9	21,064	-0.04%
2021/09/07	2	34.68	1	35.20	34.50	1	20,233	0.00%
2021/09/06	3	35.88	9	36.01	35.70	-6	19,932	-0.03%
2021/09/03	5	35.24	1	35.15	34.60	4	19,723	0.02%
2021/09/02	0	0.00	9	34.56	35.05	-9	19,553	-0.05%
2021/09/01	9	35.66	0	0.00	35.05	9	19,291	0.05%
2021/08/31	1	33.90	1	34.65	34.90	0	18,676	0.00%
2021/08/30	0	0.00	2	34.73	34.95	-2	18,520	-0.01%
2021/08/27	0	0.00	6	33.70	34.20	-6	18,296	-0.03%
2021/08/26	1	33.85	4	33.90	33.95	-3	18,220	-0.02%
2021/08/25	9	33.67	0	0.00	33.30	9	18,089	0.05%
2021/08/24	0	0.00	10	32.25	32.10	-10	17,832	-0.06%
2021/08/23	0	0.00	2	31.88	32.00	-2	17,822	-0.01%
2021/08/20	2	30.33	3	30.65	30.80	-1	18,063	-0.01%
2021/08/19	3	30.70	0	0.00	30.60	3	18,015	0.02%
2021/08/18	0	0.00	3	30.15	31.45	-3	17,955	-0.02%
2021/08/17	5	30.65	0	0.00	30.20	5	17,881	0.03%
2021/08/13	2	32.08	2	30.90	30.90	0	17,571	0.00%
2021/08/12	0	0.00	1	32.20	32.25	-1	17,435	-0.01%
2021/08/11	0	0.00	21	32.30	31.50	-21	17,353	-0.12%
2021/08/10	0	0.00	8	33.11	32.70	-8	17,194	-0.05%
2021/08/09	22	33.40	5	33.27	32.90	17	17,162	0.10%
2021/08/06	3	34.68	0	0.00	34.20	3	16,985	0.02%
2021/08/04	6	35.05	0	0.00	35.20	6	16,783	0.04%
2021/08/03	13	35.53	15	35.72	35.25	-2	16,579	-0.01%
2021/08/02	14	33.38	5	33.62	33.95	9	15,619	0.06%
2021/07/30	2	32.15	2	32.33	31.90	0	15,409	0.00%
2021/07/29	2	33.65	12.1	33.80	33.20	-10.1	15,081	-0.07%
2021/07/28	4.1	32.87	3	32.43	33.10	1.1	14,744	0.01%
2021/07/27	39	35.33	11	35.34	34.50	28	14,372	0.19%
2021/07/26	14	35.75	11.2	36.48	36.85	2.8	13,250	0.02%
2021/07/23	58	33.91	48	34.06	33.50	10	12,168	0.08%
2021/07/22	2	32.60	3	32.45	32.25	-1	11,089	-0.01%
2021/07/21	1	32.00	0	0.00	31.80	1	10,951	0.01%
2021/07/20	6	31.90	0	0.00	31.60	6	10,773	0.06%
2021/07/19	2	32.75	0	0.00	32.85	2	10,488	0.02%
2021/07/16	10	33.10	12.2	33.19	33.50	-2.2	10,219	-0.02%
2021/07/15	0	0.00	2	32.10	32.20	-2	9,787	-0.02%
2021/07/14	1	31.35	20	31.57	31.85	-19	9,616	-0.20%
2021/07/13	4	31.80	8	31.38	30.60	-4	9,333	-0.04%
2021/07/12	20	31.61	26	31.45	32.70	-6	8,683	-0.07%
2021/07/08	1	29.20	4.2	29.55	29.15	-3.2	7,673	-0.04%
2021/07/07	0	0.00	0.4	28.85	28.65	-0.4	7,633	-0.01%
2021/07/06	1	28.60	1	28.55	28.70	0	7,628	0.00%
2021/07/05	21.6	27.78	10	29.41	29.60	11.6	8,143	0.14%
2021/07/02	2	26.88	1	27.10	27.10	1	8,141	0.01%
2021/07/01	2	26.85	3	26.23	26.85	-1	8,055	-0.01%
2021/06/29	0	0.00	1	25.75	25.55	-1	8,133	-0.01%
2021/06/24	1	24.95	0	0.00	25.15	1	8,691	0.01%
2021/06/17	0	0.00	2	25.60	25.75	-2	9,437	-0.02%
2021/06/11	4	25.41	0	0.00	25.25	4	10,181	0.04%
2021/06/02	0	0.00	1	26.70	27.20	-1	10,094	-0.01%
2021/05/28	16	26.50	15	27.10	27.15	1	10,001	0.01%
2021/05/25	0	0.00	106	25.56	25.35	-106	9,895	-1.07%	大賣/鉅額交易
2021/05/18	0	0.00	1	23.90	24.15	-1	10,530	-0.01%
2021/05/17	1	22.00	145	23.00	22.40	-144	10,595	-1.36%	大賣/鉅額交易
2021/05/13	1	24.25	0	0.00	24.20	1	10,585	0.01%
2021/05/11	2	26.93	0	0.00	26.55	2	10,587	0.02%
2021/05/10	1	28.00	0	0.00	27.90	1	10,513	0.01%
2021/05/07	1	27.05	0	0.00	27.35	1	10,485	0.01%
2021/05/04	0	0.00	1	25.45	25.60	-1	10,514	-0.01%
2021/05/03	0	0.00	10	27.50	26.90	-10	10,491	-0.10%
2021/04/28	10	28.90	10	28.65	28.60	0	10,438	0.00%
2021/04/27	4	28.35	0	0.00	28.20	4	10,458	0.04%
2021/04/26	1	28.40	5	28.53	28.65	-4	10,405	-0.04%
2021/04/22	100	28.50	0	0.00	27.60	100	10,447	0.96%
2021/04/20	110	28.80	0	0.00	28.65	110	10,545	1.04%	大買/鉅額交易
2021/04/19	54	28.05	53	28.58	28.50	1	10,572	0.01%
2021/04/16	50	27.95	50	28.20	28.25	0	10,665	0.00%
2021/04/15	3	27.70	0	0.00	27.70	3	10,711	0.03%
2021/04/14	1	28.40	0	0.00	27.90	1	10,749	0.01%
2021/04/13	4	29.53	8	29.26	28.70	-4	10,927	-0.04%
2021/04/12	51	29.95	2	29.83	29.75	49	11,308	0.43%
2021/04/09	23	30.69	213	30.01	29.60	-190	11,947	-1.59%	大賣/鉅額交易
2021/04/08	1	30.15	5	29.10	30.90	-4	12,027	-0.03%
2021/04/07	0	0.00	5	27.85	28.10	-5	11,542	-0.04%
2021/04/01	2	26.40	0	0.00	27.05	2	11,418	0.02%
2021/03/31	106	27.04	21	27.32	26.70	85	11,300	0.75%	大買/
2021/03/30	0	0.00	5	27.65	27.95	-5	11,016	-0.05%
2021/03/29	2	27.35	5	27.35	27.30	-3	10,850	-0.03%
2021/03/26	2	27.08	2	27.18	27.25	0	10,830	0.00%
2021/03/25	110	28.13	0	0.00	27.20	110	10,817	1.02%	大買/鉅額交易
2021/03/24	0	0.00	4.5	27.25	27.45	-4.5	10,479	-0.04%
2021/03/22	1	27.30	2	26.93	26.75	-1	10,288	-0.01%
2021/03/15	10	25.84	0	0.00	25.90	10	9,881	0.10%
2021/03/12	0	0.00	10	25.45	25.50	-10	9,969	-0.10%
2021/03/04	10	25.18	0	0.00	24.95	10	11,414	0.09%
2021/02/25	7	25.35	0	0.00	25.25	7	11,837	0.06%
2021/02/19	14	25.88	1	25.70	25.70	13	12,055	0.11%
2021/02/18	1	26.15	0	0.00	26.25	1	12,131	0.01%
2021/02/05	0	0.00	0.3	25.65	25.60	-0.3	12,578	0.00%
2021/02/02	0	0.00	35	25.45	25.45	-35	13,386	-0.26%
2021/01/22	0	0.00	1	23.35	23.95	-1	15,139	-0.01%
2021/01/20	0	0.00	2	23.30	23.05	-2	15,175	-0.01%
2021/01/11	5	24.30	3	24.98	25.20	2	15,393	0.01%
2021/01/08	10	24.10	0	0.00	23.90	10	15,538	0.06%
2021/01/07	11	24.39	2	24.35	24.30	9	15,576	0.06%
2021/01/06	2	24.88	0	0.00	24.45	2	15,510	0.01%
2021/01/05	13	26.07	3	26.25	25.75	10	15,273	0.07%
2021/01/04	17	28.27	20	28.14	27.80	-3	14,962	-0.02%
2020/12/31	41	27.41	35	27.58	27.50	6	14,568	0.04%
2020/12/30	1	25.90	5	26.07	26.10	-4	14,136	-0.03%
2020/12/29	1	25.80	0	0.00	25.90	1	14,326	0.01%
2020/12/28	2	25.95	0	0.00	26.10	2	14,586	0.01%
2020/12/24	1	25.40	2	25.45	25.45	-1	14,607	-0.01%
2020/12/23	0.5	25.40	0	0.00	25.45	0.5	14,752	0.00%
2020/12/22	1	25.35	0	0.00	24.65	1	15,000	0.01%
2020/12/21	1	25.00	0	0.00	25.20	1	15,175	0.01%
2020/12/17	0	0.00	0.2	25.70	25.75	-0.2	15,653	0.00%
2020/12/15	0	0.00	1	26.00	25.30	-1	15,938	-0.01%
2020/12/11	1	25.55	0	0.00	25.35	1	17,086	0.01%
2020/12/10	10	27.00	10	26.20	26.20	0	17,026	0.00%
2020/12/09	1	26.90	15	26.73	26.80	-14	16,917	-0.08%
2020/12/03	1	25.90	3	26.18	25.90	-2	17,163	-0.01%
2020/12/02	7	26.01	0	0.00	25.90	7	17,221	0.04%
2020/12/01	2	27.40	1	27.40	27.40	1	16,952	0.01%
2020/11/30	3	26.78	13	26.56	26.45	-10	16,989	-0.06%
2020/11/26	2	26.10	2	25.98	25.95	0	16,774	0.00%
2020/11/25	1	25.75	1	25.95	25.90	0	16,702	0.00%
2020/11/24	0	0.00	1	26.00	25.45	-1	16,736	-0.01%
2020/11/20	3	25.60	0	0.00	25.90	3	16,545	0.02%
2020/11/18	1	25.50	0	0.00	25.55	1	16,242	0.01%
2020/11/16	0	0.00	7	25.20	25.40	-7	16,241	-0.04%
2020/11/13	5	26.13	14	26.26	25.40	-9	16,136	-0.06%
2020/11/12	2	25.48	0	0.00	25.55	2	15,588	0.01%
2020/11/10	1	25.30	5	25.35	25.65	-4	15,136	-0.03%
2020/11/09	10	25.14	24	25.19	25.45	-14	14,738	-0.09%
2020/11/06	2	24.58	2	24.15	24.05	0	13,787	0.00%
2020/11/04	0	0.00	4	24.25	24.15	-4	13,225	-0.03%
2020/10/27	0	0.00	3	23.80	23.70	-3	12,616	-0.02%
2020/10/21	2	23.90	5	24.40	23.95	-3	12,368	-0.02%
2020/10/20	0	0.00	3	24.00	24.25	-3	12,191	-0.02%
2020/10/19	2	23.90	0	0.00	23.70	2	11,909	0.02%
2020/10/15	3	23.05	3	23.05	23.25	0	11,341	0.00%
2020/10/14	4	23.29	0	0.00	23.15	4	11,182	0.04%
2020/10/12	5	23.40	1	23.70	23.15	4	10,932	0.04%
2020/10/08	8	24.14	0	0.00	24.10	8	10,798	0.07%
2020/10/07	1	24.70	7	24.57	24.90	-6	10,403	-0.06%
2020/09/24	3	23.70	1	23.40	23.35	2	8,732	0.02%
2020/09/23	1	23.80	0	0.00	23.90	1	8,482	0.01%
2020/09/22	6	22.10	5	23.05	23.05	1	8,076	0.01%
2020/09/21	11	23.15	11	23.15	22.95	0	7,808	0.00%
2020/09/18	20	24.06	10	23.70	23.70	10	7,652	0.13%
2020/09/17	12	24.89	9	24.78	24.45	3	7,420	0.04%
2020/09/16	2	24.20	9	24.47	24.90	-7	6,735	-0.10%
2020/09/14	0	0.00	20	23.30	23.00	-20	6,058	-0.33%
2020/09/11	15	23.75	8	23.96	23.25	7	6,000	0.12%
2020/09/10	12	24.18	0	0.00	23.90	12	5,929	0.20%
2020/09/09	1	23.90	0	0.00	24.60	1	5,562	0.02%
2020/09/08	0	0.00	1	24.00	23.90	-1	5,395	-0.02%
2020/09/07	4	23.75	2	24.23	23.80	2	5,279	0.04%
2020/09/04	5	23.40	1	23.30	23.80	4	5,070	0.08%
2020/09/03	1	22.95	11	22.85	23.90	-10	4,904	-0.20%
2020/09/02	5	21.50	2	21.50	22.00	3	4,534	0.07%
2020/09/01	2	21.08	2	21.00	21.00	0	4,361	0.00%
2020/08/31	2	21.38	0	0.00	21.35	2	4,373	0.05%
2020/08/26	0	0.00	2	21.65	21.05	-2	4,081	-0.05%
2020/08/25	3	20.58	1	20.90	21.00	2	3,940	0.05%
2020/08/24	0	0.00	3	20.60	20.60	-3	3,921	-0.08%
2020/08/20	3	19.60	0	0.00	20.00	3	3,870	0.08%
2020/08/13	0	0.00	20	20.60	20.45	-20	3,770	-0.53%
2020/08/12	20	21.20	7	21.09	21.35	13	3,641	0.36%
2020/08/04	0	0.00	1	20.00	20.45	-1	3,359	-0.03%
2020/08/03	0	0.00	0.9	19.35	19.45	-0.9	3,277	-0.03%
2020/07/23	1	19.90	0	0.00	20.00	1	3,286	0.03%
2020/07/22	0	0.00	1	20.15	20.15	-1	3,287	-0.03%
2020/07/21	0	0.00	38.5	19.77	19.80	-38.5	3,277	-1.17%
2020/07/20	0	0.00	2	19.30	19.50	-2	3,290	-0.06%
2020/07/17	3	19.83	4	19.76	19.65	-1	3,288	-0.03%
2020/07/15	4	19.94	0	0.00	20.00	4	3,286	0.12%
2020/07/09	2	21.00	1	21.00	21.00	1	3,015	0.03%
2020/06/30	0	0.00	1	20.45	20.50	-1	2,937	-0.03%
2020/06/23	3	20.07	0	0.00	20.10	3	2,902	0.10%
2020/06/18	0	0.00	1	20.00	20.25	-1	2,864	-0.03%
2020/06/17	1	19.40	0	0.00	20.00	1	2,800	0.04%
2020/06/11	1	21.85	0	0.00	21.20	1	2,710	0.04%
2020/06/10	0	0.00	7	21.30	21.70	-7	2,663	-0.26%
2020/06/05	4	22.33	0	0.00	22.10	4	2,517	0.16%
2020/06/04	2	21.70	4	21.65	21.85	-2	2,489	-0.08%
2020/06/02	0	0.00	1	21.40	21.45	-1	2,420	-0.04%
2020/06/01	0	0.00	3	21.25	21.35	-3	2,400	-0.12%
2020/05/29	0	21.05	0	0.00	21.15	0	2,385	0.00%
2020/05/26	7	21.80	0	0.00	21.40	7	2,379	0.29%
2020/05/22	2	21.55	1	21.05	21.00	1	2,187	0.05%
2020/05/13	0	0.00	58.2	21.64	21.70	-58.2	2,062	-2.82%
2020/04/23	0	21.00	1	20.60	21.10	-1	2,272	-0.04%
2020/04/21	1	20.00	0	0.00	19.65	1	2,260	0.04%
2020/04/20	0	0.00	1	20.25	20.25	-1	2,255	-0.04%
2020/04/17	1	20.00	0	0.00	20.00	1	2,265	0.04%
2020/03/25	0	0.00	1	17.55	17.25	-1	2,519	-0.04%
2020/03/17	1	15.70	0	0.00	16.05	1	2,928	0.03%
2020/02/20	1	23.60	1	23.85	23.80	0	3,058	0.00%
2020/02/17	2	23.70	2	23.70	23.85	0	3,186	0.00%
2020/02/10	1	22.75	0	0.00	22.75	1	3,128	0.03%
2020/02/04	1	21.90	2	22.13	22.45	-1	3,069	-0.03%
2020/01/20	0	0.00	5	25.15	25.15	-5	3,198	-0.16%
2020/01/09	0	0.00	5	24.45	24.25	-5	3,406	-0.15%
2020/01/03	5	25.44	0	0.00	25.35	5	3,384	0.15%
2019/12/30	1	25.80	0	0.00	25.70	1	3,381	0.03%
2019/12/26	6	26.53	1	26.55	26.40	5	3,348	0.15%
2019/12/13	2	26.55	2	26.20	26.20	0	3,315	0.00%
2019/12/12	10	26.40	10	26.80	26.45	0	3,450	0.00%
2019/12/06	0	0.00	1.9	26.23	26.30	-1.9	4,241	-0.04%
2019/12/03	1	25.55	1	25.90	25.65	0	4,391	0.00%
2019/11/28	0	0.00	3	25.80	25.65	-3	4,393	-0.07%
2019/11/27	0	0.00	2	25.60	25.50	-2	4,459	-0.04%
2019/11/20	0	0.00	1	25.10	25.05	-1	4,504	-0.02%
2019/11/19	3	25.32	0	0.00	25.35	3	4,502	0.07%
2019/11/18	2	24.70	0	0.00	25.25	2	4,471	0.04%
2019/11/15	1	24.80	0	0.00	24.90	1	4,498	0.02%
2019/11/14	2	25.35	3	25.42	25.10	-1	4,488	-0.02%
2019/11/08	1	24.55	0	0.00	24.55	1	4,500	0.02%
2019/11/07	0	0.00	1	24.90	24.80	-1	4,542	-0.02%
2019/10/30	2	26.35	0	0.00	26.10	2	5,079	0.04%
2019/10/29	31	25.65	1	25.55	25.55	30	4,950	0.61%
2019/10/24	0	0.00	14.9	25.31	25.50	-14.9	4,996	-0.30%
2019/10/17	2	24.80	0	0.00	24.85	2	5,167	0.04%
2019/10/16	5	25.05	1	25.00	25.05	4.1	5,232	0.08%
2019/10/15	5	25.00	1	24.95	25.20	4	5,367	0.07%
2019/10/01	2	25.80	0	0.00	25.40	2	5,859	0.03%
2019/09/25	0.2	25.45	0	0.00	25.45	0.2	5,849	0.00%
2019/09/24	0	0.00	5	26.25	26.30	-5	5,855	-0.09%
2019/09/10	3	22.95	0	0.00	22.90	3	5,691	0.05%
2019/09/09	0	0.00	4	23.43	23.35	-4	5,616	-0.07%
2019/09/06	3	23.27	6	23.62	23.20	-3	5,552	-0.05%
2019/09/05	8	23.57	0	0.00	23.50	8	5,488	0.15%
2019/09/04	0	0.00	1	24.20	24.20	-1	5,345	-0.02%
2019/09/03	3	24.90	5	24.63	24.40	-2	5,211	-0.04%
2019/09/02	2	23.60	7	24.13	23.95	-5	4,909	-0.10%
2019/08/30	1	23.30	5	23.97	23.15	-4	4,555	-0.09%
2019/08/29	0	0.00	3	23.60	23.70	-3	4,420	-0.07%
2019/08/28	1	23.20	6	23.58	23.55	-5	4,331	-0.12%
2019/08/27	2	22.63	12	23.09	23.20	-10	4,238	-0.24%
2019/08/26	4	22.28	4	22.43	22.30	0	4,170	0.00%
2019/08/23	0	0.00	2	22.95	22.75	-2	4,147	-0.05%
2019/08/22	15	22.84	0	0.00	22.50	15	4,120	0.36%
2019/08/21	0	0.00	8	22.95	23.00	-8	4,083	-0.20%
2019/08/20	2	22.63	0	0.00	22.65	2	3,999	0.05%
2019/08/19	2	22.68	1	22.80	22.60	1	4,009	0.02%
2019/08/15	1	21.30	1	21.45	21.65	0	3,967	0.00%
2019/08/14	1	22.00	1	21.75	21.75	0	3,960	0.00%
2019/08/13	0	0.00	1	21.60	21.60	-1	3,953	-0.03%
2019/08/12	0	0.00	4	21.50	21.80	-4	3,959	-0.10%
2019/08/08	1	21.30	0	0.00	21.10	1	3,956	0.03%
2019/08/02	4	22.05	0	0.00	22.05	4	3,940	0.10%
2019/08/01	0	0.00	3	22.55	22.55	-3	3,984	-0.08%
2019/07/31	3	22.03	0	0.00	22.30	3	3,992	0.08%
2019/07/30	4	22.53	20	22.15	22.25	-16	3,983	-0.40%
2019/07/26	13	23.41	0	0.00	23.45	13	3,948	0.33%
2019/07/25	34	23.79	0	0.00	23.65	34	3,956	0.86%
2019/07/24	5	23.91	14	23.79	24.25	-9	3,865	-0.23%
2019/07/16	5	23.73	0	0.00	23.70	5	4,783	0.10%
2019/07/10	0	0.00	2	22.95	23.15	-2	4,748	-0.04%
2019/07/09	2	23.50	6	22.90	22.85	-4	4,746	-0.08%
2019/07/08	12	23.39	11	23.51	23.35	1	4,700	0.02%
2019/07/05	2	23.30	2	23.00	23.00	0	4,630	0.00%
2019/07/04	3	22.97	1	22.90	23.05	2	4,676	0.04%
2019/07/03	3	22.98	0	0.00	22.90	3	4,666	0.06%
2019/06/27	0	0.00	1	21.05	21.05	-1	4,786	-0.02%
2019/06/25	1	20.85	0	0.00	20.85	1	4,893	0.02%
2019/06/24	1	20.80	1	21.05	21.20	0	4,932	0.00%
2019/06/20	0	0.00	1	21.15	21.50	-1	5,111	-0.02%
2019/06/19	0	0.00	1	20.75	20.75	-1	5,264	-0.02%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/17	2	20.78	2	21.08	20.80	0	5,879	0.00%
2019/06/14	1	20.95	2	21.05	20.90	-1	6,281	-0.02%
2019/06/13	1	21.05	0	0.00	21.05	1	7,389	0.01%
2019/06/12	0	0.00	2	21.30	21.30	-2	8,239	-0.02%
2019/06/11	2	21.08	0	0.00	21.00	2	8,317	0.02%
2019/06/10	0	0.00	9	20.76	21.00	-9	8,469	-0.11%
2019/06/05	0	0.00	1	20.65	20.40	-1	8,808	-0.01%
2019/06/03	8	20.53	0	0.00	20.35	8	9,770	0.08%
2019/05/30	3	20.33	8	20.51	20.65	-5	10,178	-0.05%
2019/05/29	5	20.23	0	0.00	20.20	5	10,199	0.05%
2019/05/28	0	0.00	7	20.31	20.60	-7	10,248	-0.07%
2019/05/27	4	20.05	0	0.00	20.00	4	10,342	0.04%
2019/05/24	4	19.89	2	20.15	20.00	2	10,419	0.02%
2019/05/23	5	20.11	4	19.98	19.90	1	10,535	0.01%
2019/05/20	3	20.57	0	0.00	20.50	3	10,844	0.03%
2019/05/09	1	22.25	0	0.00	21.70	1	11,106	0.01%
2019/04/30	0	0.00	1	23.00	23.25	-1	10,844	-0.01%
2019/04/26	0	0.00	10	23.50	23.45	-10	10,683	-0.09%
2019/04/25	1	25.30	1	25.20	25.30	0	10,454	0.00%
2019/04/24	10	26.90	5	26.30	25.85	5	10,328	0.05%
2019/04/23	5	25.15	0	0.00	25.15	5	9,749	0.05%
2019/04/15	1	23.30	0	0.00	23.35	1	9,544	0.01%
2019/04/12	0	0.00	1	23.20	23.15	-1	9,542	-0.01%
2019/04/10	0	0.00	1	23.45	23.95	-1	9,526	-0.01%
2019/04/09	0	0.00	1	23.40	23.30	-1	9,579	-0.01%
2019/04/08	0	0.00	5	23.95	23.70	-5	9,531	-0.05%
2019/04/03	0	0.00	5.3	24.58	24.35	-5.3	9,454	-0.06%
2019/04/01	0	0.00	1	24.20	23.85	-1	9,195	-0.01%
2019/03/26	1	23.35	1	23.80	23.55	0	9,030	0.00%
2019/03/22	1	24.00	1	23.70	23.10	0	8,807	0.00%
2019/03/19	15	23.91	47	24.27	24.70	-32	8,141	-0.39%
2019/03/18	95	24.40	52	24.14	24.75	43	7,746	0.56%
2019/03/15	0	0.00	59	23.23	23.25	-59	6,665	-0.89%
2019/03/13	1	21.35	1	21.30	21.30	0	5,798	0.00%
2019/03/12	1	20.45	0.8	20.95	21.00	0.2	5,685	0.00%
2019/03/07	81	22.82	30	22.23	21.20	51	5,612	0.91%
2019/03/06	1	21.35	0	0.00	21.65	1	4,922	0.02%
2019/03/05	1	20.60	0	0.00	20.75	1	4,628	0.02%
2019/02/13	0	0.00	1	19.05	19.05	-1	4,085	-0.02%
2019/01/25	0	0.00	6	18.43	18.35	-6	4,066	-0.15%
2019/01/24	0	0.00	8	18.45	18.30	-8	4,161	-0.19%
2019/01/23	14	18.31	0	0.00	18.35	14	4,217	0.33%
2019/01/14	1	18.05	3	18.15	18.05	-2	4,824	-0.04%
2019/01/11	0	0.00	10	18.43	18.30	-10	4,949	-0.20%
2019/01/10	10	18.50	0	0.00	18.35	10	4,959	0.20%
2019/01/09	6	18.68	6	18.50	18.85	0	4,820	0.00%
2019/01/03	5	18.07	2	17.80	17.80	3	5,137	0.06%
2018/12/28	4	18.15	4	18.25	18.15	0	5,291	0.00%
2018/12/19	3	18.40	2	18.45	18.25	1	5,627	0.02%
2018/12/18	0	0.00	1	17.80	18.10	-1	5,672	-0.02%
2018/12/17	0	0.00	2	18.20	18.15	-2	5,727	-0.03%
2018/12/05	1	18.50	0	0.00	18.45	1	6,429	0.02%
2018/12/04	0	0.00	9	19.55	19.05	-9	6,520	-0.14%
2018/12/03	10	19.19	6	19.26	19.30	4	6,460	0.06%
2018/11/30	3	18.62	10	18.67	18.65	-7	6,410	-0.11%
2018/11/29	3	18.13	0	0.00	18.05	3	6,318	0.05%
2018/11/28	12	17.60	5	17.71	17.85	7	6,290	0.11%
2018/11/27	5	17.52	2	17.68	17.60	3	6,276	0.05%
2018/11/14	2	17.00	2	17.20	17.00	0	6,473	0.00%
2018/11/02	0	0.00	19	16.71	16.35	-19	7,498	-0.25%
2018/11/01	10	16.43	2	16.53	16.40	8	7,540	0.11%
2018/10/31	0	0.00	7	15.61	15.70	-7	7,598	-0.09%
2018/10/29	10	14.96	11	15.07	15.35	-1	7,595	-0.01%
2018/10/26	0	0.00	12	15.47	15.60	-12	7,951	-0.15%
2018/10/25	2	14.40	21	14.64	14.40	-19	7,877	-0.24%
2018/10/24	19	15.68	0	0.00	15.60	19	7,892	0.24%
2018/10/23	13	16.17	0	0.00	15.90	13	8,105	0.16%
2018/10/19	3	15.98	3	16.13	16.35	0	8,881	0.00%
2018/10/11	0	0.00	130	17.20	17.10	-130	9,529	-1.36%	大賣/鉅額交易
2018/10/01	0	0.00	2	22.98	23.00	-2	10,939	-0.02%
2018/09/28	10	22.90	11	22.79	22.80	-1	11,295	-0.01%
2018/09/27	11	22.50	10	22.65	22.65	1	11,474	0.01%
2018/09/26	10	22.40	0	0.00	22.40	10	11,747	0.09%
2018/09/25	0	0.00	13	21.68	22.40	-13	11,930	-0.11%
2018/09/21	0	0.00	10	21.23	21.35	-10	12,137	-0.08%
2018/09/20	12	21.25	6	21.25	21.00	6	12,721	0.05%
2018/09/14	0	0.00	16	20.89	21.05	-16	14,785	-0.11%
2018/09/13	17	20.61	0	0.00	20.55	17	16,738	0.10%
2018/09/11	1	20.90	0	0.00	21.25	1	18,847	0.01%
2018/09/07	1	21.80	0	0.00	21.90	1	20,432	0.00%
2018/09/06	0	0.00	10	23.30	22.95	-10	20,458	-0.05%
2018/09/03	0	0.00	2	22.35	22.25	-2	21,380	-0.01%
2018/08/30	10	22.95	10	23.30	22.85	0	22,077	0.00%
2018/08/29	10	23.05	0	0.00	22.85	10	22,219	0.05%
2018/08/24	20	22.50	0	0.00	22.45	20	23,645	0.08%
2018/08/23	0	0.00	1	22.10	22.05	-1	24,241	0.00%
2018/08/22	0	0.00	10	22.20	22.05	-10	24,375	-0.04%
2018/08/21	3	22.13	0	0.00	22.20	3	24,402	0.01%
2018/08/20	10	22.00	10	22.80	22.00	0	24,419	0.00%
2018/08/17	14	22.46	1	22.45	22.25	13	24,401	0.05%
2018/08/16	14	21.28	13	21.73	22.35	1	24,380	0.00%
2018/08/15	3	21.55	3	21.80	21.75	0	24,083	0.00%
2018/08/14	1	22.50	0	0.00	22.55	1	23,947	0.00%
2018/08/13	5	23.08	22	22.65	22.40	-17	23,859	-0.07%
2018/08/10	2	25.00	2	25.20	24.50	0	23,631	0.00%
2018/08/09	6	24.68	3	24.73	24.50	3	23,490	0.01%
2018/08/08	0	0.00	2	25.50	25.10	-2	23,518	-0.01%
2018/08/07	25	25.43	20	25.45	25.20	5	23,422	0.02%
2018/08/03	2	26.08	0	0.00	26.10	2	23,219	0.01%
2018/08/02	33	26.82	56	27.03	26.00	-23	23,130	-0.10%
2018/08/01	42	26.30	12	26.27	26.40	30	22,657	0.13%
2018/07/31	5	26.40	0	0.00	26.50	5	22,500	0.02%
2018/07/30	1	26.85	2	26.50	26.15	-1	22,424	0.00%
2018/07/27	38	26.59	31	26.80	26.85	7	22,151	0.03%
2018/07/26	1	25.40	0	0.00	25.45	1	21,477	0.00%
2018/07/24	5	24.90	7	25.10	25.00	-2	21,245	-0.01%
2018/07/23	13	25.07	12	25.37	24.60	1	21,176	0.00%
2018/07/20	23	25.81	10	25.70	25.85	13	20,869	0.06%
2018/07/19	50	26.78	22	27.12	27.10	28	20,670	0.14%
2018/07/18	35	26.83	25	26.81	26.50	10	20,395	0.05%
2018/07/17	16	27.62	15	26.83	26.65	1	20,214	0.00%
2018/07/16	10	27.42	12	27.65	27.50	-2	20,095	-0.01%
2018/07/13	12	27.13	11	27.40	27.40	1	19,820	0.01%
2018/07/12	110	27.10	110	27.18	26.85	0	19,498	0.00%	大買/大賣/
2018/07/11	33	27.35	33	27.46	27.00	0	19,339	0.00%
2018/07/10	103	26.74	100	26.81	27.00	3	18,959	0.02%	大買/
2018/07/09	5	26.70	16	26.78	27.20	-11	18,764	-0.06%
2018/07/06	147	26.40	149	26.57	26.30	-2	18,472	-0.01%	大買/大賣/
2018/07/05	73	27.37	63	27.55	25.90	10	18,151	0.06%
2018/07/04	34	27.72	30	28.13	27.60	4	17,948	0.02%
2018/07/03	39	28.81	40	29.30	27.70	-1	17,621	-0.01%
2018/07/02	25.1	28.88	27	28.97	28.45	-1.9	17,320	-0.01%
2018/06/29	160	28.84	154	28.95	29.40	6	17,004	0.04%	大買/大賣/
2018/06/28	114	29.51	348	29.01	28.75	-234	16,361	-1.43%	大買/大賣/鉅額交易
2018/06/27	304	29.98	89	30.53	29.80	215	16,090	1.34%	大買/鉅額交易
2018/06/26	49	29.59	50	29.66	29.80	-1	15,756	-0.01%
2018/06/25	179	32.15	184	31.11	30.85	-5	15,136	-0.03%	大買/大賣/
2018/06/22	199	34.17	119	34.30	33.25	80	14,312	0.56%	大買/大賣/
2018/06/21	44	32.48	101	31.87	33.40	-57	12,210	-0.47%	大賣/
2018/06/20	169	31.00	76	31.84	30.40	93	11,036	0.84%	大買/
2018/06/19	74.3	32.40	62	32.31	32.35	12.3	9,988	0.12%
2018/06/15	10	28.29	71	28.93	30.45	-61	8,619	-0.71%
2018/06/14	5	27.80	2	27.85	27.70	3	8,117	0.04%
2018/06/13	74	28.75	76	28.80	28.30	-2	8,003	-0.02%
2018/06/12	9	27.52	1	28.30	27.75	8	7,649	0.10%
2018/06/11	0	0.00	7	29.61	28.85	-7	7,406	-0.09%
2018/06/08	75	28.00	86	27.94	28.55	-11	7,046	-0.16%
2018/06/07	17	27.19	19	27.49	27.00	-2	6,556	-0.03%
2018/06/06	11	27.20	10	27.16	27.45	1	6,469	0.02%
2018/06/05	71	27.08	94	27.31	27.30	-23	6,305	-0.36%
2018/06/04	57	27.03	9	27.29	26.65	48	6,121	0.78%
2018/06/01	130	27.35	14.2	27.23	26.85	115.8	5,703	2.03%	大買/鉅額交易
2018/05/31	61	25.07	112	25.28	25.60	-51	4,897	-1.04%	大賣/
2018/05/30	11	23.37	0	0.00	23.30	11	4,319	0.25%
2018/05/29	1	23.10	0	0.00	23.05	1	4,252	0.02%
2018/05/25	0	0.00	5	22.92	22.90	-5	4,493	-0.11%
2018/05/24	5	22.65	0	0.00	22.55	5	4,402	0.11%
2018/05/14	0	0.00	2	22.15	22.35	-2	4,538	-0.04%
2018/05/11	2	22.00	0	0.00	21.85	2	4,560	0.04%
2018/05/09	0	0.00	2	21.85	21.80	-2	4,630	-0.04%
2018/05/08	0	0.00	2	22.40	22.10	-2	4,632	-0.04%
2018/05/03	4	22.25	2	22.20	22.40	2	4,685	0.04%
2018/04/27	2	22.13	0	0.00	22.05	2	4,875	0.04%
2018/04/26	0	0.00	1	22.65	22.10	-1	4,977	-0.02%
2018/04/25	1	22.40	0	0.00	22.35	1	5,028	0.02%
2018/04/20	0	0.00	2	23.45	23.55	-2	5,516	-0.04%
2018/04/19	2	23.23	0	0.00	23.30	2	5,648	0.04%
2018/04/02	0	0.00	5	22.40	22.45	-5	5,921	-0.08%
2018/03/30	22	22.90	27	23.03	23.05	-5	6,017	-0.08%
2018/03/29	5	23.10	0	0.00	23.00	5	5,981	0.08%
2018/03/23	10	21.40	0	0.00	21.40	10	5,789	0.17%
2018/03/21	108	23.29	100	22.75	22.75	8	5,777	0.14%	大買/
2018/03/15	58	23.45	0	0.00	23.50	58	5,752	1.01%
2018/03/14	0	0.00	1	23.75	23.80	-1	5,802	-0.02%
2018/03/08	1	24.00	367	24.17	23.80	-366	6,163	-5.94%	大賣/鉅額交易
2018/03/07	0	0.00	16	23.95	23.45	-16	6,081	-0.26%
2018/03/06	24	23.40	8	23.25	23.85	16	6,221	0.26%
2018/02/27	0	0.00	5	23.70	23.30	-5	7,022	-0.07%
2018/01/23	0	0.00	4	23.50	23.10	-4	9,438	-0.04%
2018/01/22	0	0.00	2	23.80	23.25	-2	9,375	-0.02%
2018/01/19	0	0.00	83	23.54	23.50	-83	9,315	-0.89%
2018/01/18	13	23.89	115	23.57	23.55	-102	9,269	-1.10%	大賣/鉅額交易
2018/01/17	2	23.50	0	0.00	23.30	2	9,004	0.02%
2018/01/16	0	0.00	8	23.55	23.30	-8	8,980	-0.09%
2018/01/15	0	0.00	5	23.14	23.25	-5	8,829	-0.06%
2018/01/12	11	22.30	0	0.00	22.20	11	8,657	0.13%
2018/01/11	0	0.00	5	21.35	21.30	-5	8,558	-0.06%
2018/01/10	10	21.60	0	0.00	21.15	10	8,606	0.12%
2018/01/08	35	22.01	0	0.00	21.45	35	8,685	0.40%
2018/01/05	99	22.53	1	22.45	22.45	98	8,670	1.13%
2018/01/04	40.1	23.07	0	0.00	23.10	40.1	8,692	0.46%