致茂 (2360)-宏遠-桃園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	433.00	0	0.00	424.50	5	3,713	0.13%
2024/12/02	0	0.00	5	428.00	428.50	-5	3,698	-0.14%
2024/11/29	5	410.00	5	412.50	412.50	0	3,677	0.00%
2024/11/27	10	410.50	10	407.00	407.00	0	3,698	0.00%
2024/11/26	5	413.00	0	0.00	409.00	5	3,689	0.14%
2024/11/25	0	0.00	5	427.00	429.50	-5	3,667	-0.14%
2024/11/20	5	417.00	0	0.00	412.50	5	3,623	0.14%
2024/11/13	5	442.50	5	439.50	439.50	0	3,471	0.00%
2024/11/12	5	445.00	5	449.00	449.00	0	3,459	0.00%
2024/11/11	0	0.00	5	456.00	456.00	-5	3,424	-0.15%
2024/11/08	6	446.00	5	442.00	442.00	1	3,395	0.03%
2024/11/07	10	454.75	0	0.00	456.00	10	3,351	0.30%
2024/11/06	5	460.00	5	457.00	460.00	0	3,313	0.00%
2024/11/04	0	0.00	10	433.50	437.00	-10	3,261	-0.31%
2024/11/01	5	424.50	5	432.00	425.00	0	3,243	0.00%
2024/10/30	4	410.00	4	418.00	415.50	0	3,178	0.00%
2024/10/28	5	405.00	5	412.00	410.00	0	3,177	0.00%
2024/10/24	5	412.00	0	0.00	415.50	5	3,165	0.16%
2024/10/23	5	414.00	0	0.00	423.00	5	3,194	0.16%
2024/10/22	0	0.00	5	423.30	428.00	-5	3,153	-0.16%
2024/10/18	5	420.00	0	421.00	416.00	5	3,218	0.16%
2024/10/17	5	412.00	5	416.00	416.00	0	3,237	0.00%
2024/10/16	0	417.50	0	0.00	410.50	0	3,220	0.00%
2024/10/14	0	0.00	1	400.00	402.00	-1	3,118	-0.03%
2024/10/09	1	398.00	0	0.00	387.50	1	3,089	0.03%
2024/10/08	0	0.00	0	395.00	392.50	0	3,039	0.00%
2024/10/04	0	356.50	0	0.00	358.00	0	2,898	0.00%
2024/09/25	1	377.50	0	379.00	372.50	1	2,751	0.04%
2024/09/24	0	383.50	0	0.00	384.50	0	2,720	0.00%
2024/09/16	0	0.00	0	368.50	375.50	0	2,585	0.00%
2024/09/13	0	379.00	0	360.50	380.00	0	2,504	0.00%
2024/09/12	0	355.00	0	0.00	355.00	0	2,445	0.00%
2024/09/11	0	0.00	0	340.00	337.00	0	2,436	0.00%
2024/09/10	7	345.57	7	330.07	346.00	0	2,459	0.00%
2024/08/30	5	323.80	5	326.00	326.50	0	2,412	0.00%
2024/08/02	0	0.00	0.1	310.00	298.50	-0.1	2,575	0.00%
2024/07/30	0.1	297.00	0	0.00	305.00	0.1	2,520	0.00%
2024/06/18	0	0.00	1	314.50	322.50	-1	2,082	-0.05%
2024/05/31	0	0.00	0.4	285.45	285.00	-0.4	2,464	-0.02%
2024/05/30	1.1	294.86	0	0.00	292.50	1.1	2,569	0.04%
2024/05/28	0.3	300.80	0.1	307.50	295.00	0.2	2,583	0.01%
2024/05/27	0.1	291.86	0	0.00	293.50	0.1	2,557	0.01%
2024/05/24	0.1	279.33	0	0.00	281.50	0.1	2,599	0.00%
2024/04/29	0	0.00	30	260.00	261.00	-30	3,032	-0.99%
2024/04/17	10	251.50	0	0.00	249.50	10	3,033	0.33%
2024/04/11	20	255.00	0	0.00	254.00	20	3,013	0.66%
2024/03/20	0	0.00	1	257.50	253.50	-1	2,894	-0.03%
2024/03/19	1	259.00	0	0.00	259.50	1	2,931	0.03%
2024/03/07	2	285.00	3	272.50	285.00	-1	2,828	-0.04%
2024/02/29	4	232.00	4	234.13	233.00	0	2,416	0.00%
2024/02/20	1	222.00	0	0.00	222.00	1	2,103	0.05%
2024/01/19	4	213.50	4	213.00	211.50	0	2,189	0.00%
2024/01/03	1	214.50	1	216.00	212.00	0	2,532	0.00%
2023/12/25	0	0.00	1	206.50	207.00	-1	2,619	-0.04%
2023/12/15	1	215.00	0	0.00	211.00	1	2,669	0.04%
2023/12/13	0	0.00	3	199.50	198.00	-3	2,589	-0.12%
2023/12/12	3	197.00	3	201.00	194.00	0	2,556	0.00%
2023/11/28	0	0.00	1	212.00	211.00	-1	2,377	-0.04%
2023/11/27	3	214.67	0	0.00	213.50	3	2,383	0.13%
2023/11/24	1	221.50	3	221.50	219.50	-2	2,388	-0.08%
2023/11/15	2	212.50	0	0.00	206.50	2	2,476	0.08%
2023/11/08	1	219.50	0	0.00	218.50	1	2,345	0.04%
2023/11/03	0	0.00	3	214.00	214.50	-3	2,443	-0.12%
2023/11/02	3	211.50	0	0.00	210.50	3	2,449	0.12%
2023/10/26	0	0.00	3	225.83	224.50	-3	2,531	-0.12%
2023/10/19	1	217.00	0	0.00	218.00	1	2,656	0.04%
2023/10/13	2	233.75	0	0.00	233.00	2	2,632	0.08%
2023/10/12	4	228.25	11	231.36	236.00	-7	2,671	-0.26%
2023/10/04	3	265.33	0	0.00	265.50	3	2,684	0.11%
2023/10/03	2	275.75	0	0.00	276.00	2	2,660	0.08%
2023/10/02	0	0.00	2	280.75	281.50	-2	2,721	-0.07%
2023/09/28	1	276.00	0	0.00	276.00	1	2,725	0.04%
2023/09/26	1	270.50	0	0.00	271.50	1	2,751	0.04%
2023/09/25	1	270.50	0	0.00	271.50	1	2,752	0.04%
2023/09/21	1	257.00	0	0.00	255.50	1	2,750	0.04%
2023/09/01	0	0.00	6	271.25	272.00	-6	3,017	-0.20%
2023/08/25	1	285.00	0	283.00	281.50	1	3,152	0.03%
2023/08/24	5	296.79	7	295.64	295.00	-2	3,118	-0.06%
2023/08/23	11	279.05	11	281.91	280.00	0	3,132	0.00%
2023/08/22	5	278.00	0	0.00	276.50	5	3,163	0.16%
2023/08/18	2	270.25	0	0.00	266.00	2	3,157	0.06%
2023/08/08	0	0.00	5	278.00	275.00	-5	2,994	-0.17%
2023/08/07	5	267.00	0	0.00	271.50	5	2,963	0.17%
2023/07/26	14	278.43	14	281.57	276.00	0	2,711	0.00%
2023/07/21	15	276.10	20	276.78	279.50	-5	2,680	-0.19%
2023/07/19	0	0.00	1	273.00	269.50	-1	2,585	-0.04%
2023/07/18	1	266.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	5	267.00	1	265.50	267.50	4	2,558	0.16%
2023/07/12	1	271.50	1	266.50	271.50	0	2,346	0.00%
2023/07/03	1	256.00	0	0.00	256.50	1	2,093	0.05%
2023/06/15	0	0.00	1	247.50	255.00	-1	2,084	-0.05%
2023/06/13	3	242.67	3	234.83	246.00	0	2,029	0.00%
2023/06/07	0	0.00	5	223.50	228.00	-5	2,020	-0.25%
2023/06/06	5	224.50	0	0.00	223.50	5	2,016	0.25%
2023/06/01	0	0.00	4	222.00	225.50	-4	1,946	-0.21%
2023/05/31	6	235.17	4	229.25	233.00	2	1,901	0.11%
2023/05/30	1	224.00	0	0.00	226.00	1	1,849	0.05%
2023/05/29	6	225.83	5.5	229.50	226.50	0.5	1,890	0.03%
2023/05/26	11.5	205.35	13.6	205.32	217.00	-2.1	1,815	-0.11%
2023/05/25	1.6	198.56	3.1	198.03	197.50	-1.6	1,751	-0.09%
2023/05/24	3.1	193.27	0	0.00	194.50	3.1	1,741	0.18%
2023/05/22	0	0.00	2	205.00	201.00	-2	1,752	-0.11%
2023/05/19	0	0.00	4	198.65	201.50	-4	1,740	-0.23%
2023/05/18	3	195.33	0	0.00	196.00	3	1,719	0.17%
2023/05/17	0	0.00	3.3	193.30	194.50	-3.3	1,700	-0.19%
2023/05/10	0.1	189.00	0	0.00	190.00	0.1	1,691	0.00%
2023/05/09	0.2	189.33	0	0.00	190.50	0.2	1,696	0.01%
2023/05/08	0.5	190.63	0	0.00	191.00	0.5	1,690	0.03%
2023/05/05	0.5	189.16	1	190.50	190.00	-0.5	1,683	-0.03%
2023/05/04	0	188.50	0	0.00	189.50	0	1,669	0.00%
2023/05/03	1	183.50	0	0.00	183.50	1	1,650	0.06%
2023/05/02	2	191.50	0	0.00	191.50	2	1,642	0.12%
2023/04/28	0	0.00	3.5	189.21	190.00	-3.5	1,620	-0.22%
2023/04/27	0.1	179.00	0	0.00	179.00	0.1	1,540	0.01%
2023/04/26	0.1	176.50	3	176.83	178.00	-2.9	1,540	-0.19%
2023/04/21	0	0.00	1	178.50	178.00	-1	1,551	-0.06%
2023/04/19	1.2	175.58	0	0.00	174.00	1.2	1,525	0.08%
2023/04/13	4	180.00	6	179.92	179.50	-2	1,547	-0.13%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/11	1	177.00	0	0.00	178.00	1	1,534	0.07%
2023/04/10	1	177.50	0	0.00	177.00	1	1,515	0.07%
2023/04/07	1	179.67	1	180.50	180.50	0	1,504	0.00%
2023/04/06	1.1	174.64	1	177.50	177.50	0.1	1,481	0.01%
2023/03/27	0	0.00	1	178.00	178.50	-1	1,430	-0.07%
2023/03/24	0.4	180.63	1	183.00	181.50	-0.6	1,424	-0.04%
2023/03/23	1.3	174.52	3	171.33	179.00	-1.7	1,374	-0.12%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/20	0	0.00	1	164.50	165.00	-1	1,286	-0.08%
2023/03/17	3	163.50	1	165.50	164.00	2	1,316	0.15%
2023/03/16	1	163.50	2	165.00	163.50	-1	1,287	-0.08%
2023/03/15	2	168.00	0	0.00	167.50	2	1,260	0.16%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/09	0	0.00	1	178.00	178.00	-1	1,201	-0.08%
2023/03/08	2	178.75	0	0.00	179.50	2	1,214	0.16%
2023/03/06	0	0.00	1	182.00	183.00	-1	1,193	-0.08%
2023/03/03	1	180.00	5	178.00	178.50	-4	1,180	-0.34%
2023/03/02	0	0.00	1	176.50	178.50	-1	1,177	-0.08%
2023/03/01	6	177.92	2	175.50	178.50	4	1,157	0.35%
2023/02/24	9.3	187.25	1	186.50	184.50	8.3	1,085	0.76%
2023/02/23	2	196.50	0	0.00	197.50	2	1,021	0.20%
2023/02/16	1	186.50	1	190.50	191.00	0	1,030	0.00%
2023/02/13	1	193.50	0	0.00	189.00	1	1,096	0.09%
2023/02/08	0	0.00	1	191.50	192.50	-1	1,111	-0.09%
2023/02/07	1	188.50	0	0.00	188.50	1	1,117	0.09%
2023/02/06	0	0.00	1	193.50	191.50	-1	1,124	-0.09%
2023/02/03	1	187.00	1	191.50	190.50	0	1,156	0.00%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/01/12	0	0.00	2	185.50	188.50	-2	1,154	-0.17%
2023/01/11	2	183.50	0	0.00	181.00	2	1,146	0.17%
2023/01/06	0	0.00	1	198.50	193.50	-1	1,159	-0.09%
2022/12/09	4	177.00	6	177.67	177.50	-2	1,622	-0.12%
2022/12/07	0	0.00	2	190.00	189.00	-2	1,712	-0.12%
2022/12/06	2	188.50	2	192.00	188.50	0	1,810	0.00%
2022/12/05	5	191.60	3	196.00	191.00	2	1,875	0.11%
2022/12/02	1	195.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	3	199.33	1	204.50	197.00	2	1,897	0.11%
2022/11/24	2	188.00	0	0.00	190.00	2	1,917	0.10%
2022/11/17	2	188.00	2	189.00	188.50	0	1,906	0.00%
2022/11/14	1	200.50	1	193.50	193.50	0	1,851	0.00%
2022/11/10	1	186.50	1	187.50	188.00	0	1,789	0.00%
2022/11/09	2	185.50	2	186.25	185.50	0	1,779	0.00%
2022/10/13	7	177.93	7	178.07	177.00	0	1,650	0.00%
2022/10/12	4	174.25	4	174.75	173.50	0	1,611	0.00%
2022/10/11	0	0.00	3	173.50	169.00	-3	1,593	-0.19%
2022/10/07	2	187.50	1	185.00	186.00	1	1,550	0.06%
2022/10/06	2	187.25	0	0.00	186.50	2	1,534	0.13%
2022/10/03	0	0.00	4	177.00	176.50	-4	1,492	-0.27%
2022/09/30	4	178.38	0	0.00	180.00	4	1,484	0.27%
2022/09/12	3	198.50	3	194.00	193.50	0	949	0.00%
2022/09/05	2	173.50	0	0.00	175.00	2	807	0.25%
2022/09/02	0	0.00	2	179.50	176.00	-2	782	-0.26%
2022/06/24	0	0.00	1	159.50	160.50	-1	562	-0.18%
2022/06/23	6	161.00	5	161.30	161.00	1	558	0.18%
2022/03/31	0	0.00	1	183.50	180.00	-1	1,027	-0.10%
2022/03/30	1	181.50	0	0.00	181.00	1	1,032	0.10%
2022/01/24	9	215.33	9	214.22	217.50	0	951	0.00%
2022/01/20	4	220.63	4	222.00	218.00	0	924	0.00%
2022/01/12	6	218.67	4	225.00	221.50	2	846	0.24%
2022/01/11	8	234.63	10	232.40	232.50	-2	744	-0.27%
2022/01/10	3	228.00	3	223.67	225.50	0	647	0.00%
2022/01/07	0	0.00	0.1	210.50	211.00	-0.1	606	-0.02%
2022/01/06	0	0.00	3	197.00	198.50	-3	580	-0.52%
2021/12/29	0.1	201.00	0	0.00	203.50	0.1	633	0.02%
2021/11/10	3	191.50	0	0.00	190.50	3	618	0.48%
2021/11/04	0	0.00	1	189.50	189.00	-1	613	-0.16%
2021/11/03	0	0.00	2	189.00	189.00	-2	612	-0.33%
2021/11/02	3	190.17	0	0.00	188.00	3	606	0.49%
2021/10/20	1	181.50	1	183.00	183.00	0	591	0.00%
2021/09/29	0	0.00	2	175.00	174.00	-2	683	-0.29%
2021/09/28	2	180.50	0	0.00	180.50	2	678	0.29%
2021/07/16	1	205.50	1	207.50	210.50	0	903	0.00%
2021/07/13	0	0.00	10	200.00	201.00	-10	870	-1.15%
2021/07/12	10	200.50	0	0.00	206.50	10	859	1.16%
2021/06/24	0	0.00	1	196.00	196.50	-1	971	-0.10%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/08	1	197.00	1	196.00	196.00	0	1,072	0.00%
2021/05/06	0	0.00	1	181.00	182.00	-1	1,468	-0.07%
2021/05/05	1	179.00	1	184.50	179.00	0	1,482	0.00%
2021/05/04	1	183.00	0	0.00	183.00	1	1,534	0.07%
2021/04/26	1	203.50	1	206.50	208.00	0	1,591	0.00%
2021/04/22	0	0.00	2	195.00	195.00	-2	1,575	-0.13%
2021/04/12	2	190.00	0	0.00	188.00	2	1,802	0.11%
2021/04/09	0	0.00	4	202.25	197.00	-4	1,799	-0.22%
2021/04/07	0	0.00	5	192.00	192.50	-5	1,741	-0.29%
2021/03/26	5	190.10	0	0.00	192.00	5	1,700	0.29%
2021/03/12	4	192.75	0	0.00	190.50	4	1,812	0.22%
2021/03/11	2	191.50	2	192.50	192.00	0	1,826	0.00%
2021/02/22	1	217.00	1	219.50	223.00	0	1,773	0.00%
2021/02/18	2	215.50	2	220.00	215.50	0	1,723	0.00%
2021/02/05	2	208.50	2	211.25	206.50	0	1,632	0.00%
2021/02/01	2	199.00	2	197.50	200.50	0	1,595	0.00%
2021/01/28	1	202.00	1	205.00	201.50	0	1,566	0.00%
2021/01/27	2	216.25	10	216.95	216.00	-8	1,531	-0.52%
2021/01/26	19	221.82	11	222.09	219.00	8	1,508	0.53%
2021/01/15	1	188.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	1	201.50	201.00	-1	1,367	-0.07%
2020/12/21	0	0.00	5	176.20	176.00	-5	1,107	-0.45%
2020/12/18	4	182.88	0	174.00	174.00	4	1,099	0.36%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/16	2	176.25	2	176.50	176.00	0	1,064	0.00%
2020/12/15	5	178.50	5	178.70	180.50	0	1,057	0.00%
2020/12/10	7	175.64	5	175.60	178.00	2	1,003	0.20%
2020/12/09	1	173.50	1	173.00	171.50	0	960	0.00%
2020/12/08	2	164.50	3	165.83	166.00	-1	924	-0.11%
2020/12/07	1	162.49	0	0.00	163.00	1	901	0.11%
2020/12/01	1	159.99	0	0.00	159.00	1	886	0.11%
2020/11/06	0	0.00	15	145.50	145.00	-15	973	-1.54%
2020/11/05	4	148.25	0	0.00	147.00	4	964	0.41%
2020/11/03	11	141.45	0	0.00	140.50	11	970	1.13%
2020/11/02	18	135.67	18	137.50	137.00	0	992	0.00%
2020/10/23	0	0.00	15	149.00	148.00	-15	1,006	-1.49%
2020/08/31	1	161.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	0	0.00	1	166.50	164.50	-1	1,729	-0.06%
2020/07/20	0	0.00	1	169.00	162.50	-1	1,416	-0.07%
2020/07/15	2	158.75	2	158.25	158.00	0	1,373	0.00%
2020/07/06	1	160.00	4	160.25	158.00	-3	1,463	-0.20%
2020/07/03	3	155.50	0	0.00	157.00	3	1,441	0.21%
2020/06/17	0	0.00	1	147.50	148.50	-1	1,439	-0.07%
2020/06/16	10	146.65	9	145.39	144.50	1	1,450	0.07%
2020/06/12	0	0.00	5	146.50	142.50	-5	1,501	-0.33%
2020/06/11	0	0.00	10	145.00	146.50	-10	1,515	-0.66%
2020/06/04	0	0.00	1	138.00	138.50	-1	1,640	-0.06%
2020/06/01	1	135.00	0	0.00	135.50	1	1,669	0.06%
2020/05/28	30	134.00	0	0.00	132.00	30	1,691	1.77%
2020/05/25	0	0.00	1	132.00	133.50	-1	1,766	-0.06%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/06	0	0.00	1	139.00	138.50	-1	1,991	-0.05%
2020/05/05	1	137.50	0	0.00	137.50	1	2,038	0.05%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/21	1	131.50	1	132.50	131.50	0	2,138	0.00%
2020/04/20	1	133.00	1	133.00	132.50	0	2,215	0.00%
2020/04/16	1	135.50	1	137.50	135.50	0	2,271	0.00%
2020/03/03	0	0.00	1	144.50	143.50	-1	1,994	-0.05%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	3	161.50	1	162.50	160.00	2	2,010	0.10%
2020/02/18	4	161.88	19	163.58	159.00	-15	2,090	-0.72%
2020/02/17	19	160.58	4	161.25	162.00	15	2,054	0.73%
2020/02/13	11	160.27	13	162.23	162.00	-2	2,034	-0.10%
2020/02/12	5	160.00	3	160.50	160.00	2	2,001	0.10%
2020/01/13	0	0.00	1	168.00	168.50	-1	2,042	-0.05%
2020/01/07	6	148.58	6	147.75	150.50	0	1,913	0.00%
2020/01/06	7	148.79	7	149.29	147.50	0	1,921	0.00%
2019/12/18	2	139.50	0	0.00	139.50	2	1,876	0.11%
2019/12/17	0	0.00	2	135.50	136.50	-2	1,865	-0.11%
2019/12/13	4	135.50	0	0.00	135.50	4	1,815	0.22%
2019/12/12	0	0.00	2	138.50	137.50	-2	1,792	-0.11%
2019/12/05	4	139.00	0	0.00	140.00	4	1,746	0.23%
2019/12/04	2	135.50	8	136.25	137.00	-6	1,747	-0.34%
2019/12/02	2	139.50	0	0.00	139.50	2	1,747	0.11%
2019/11/27	2	140.50	0	0.00	142.00	2	1,848	0.11%
2019/11/26	2	140.50	0	0.00	139.50	2	1,847	0.11%
2019/11/25	0	0.00	4	141.75	140.50	-4	1,861	-0.21%
2019/11/22	0	0.00	3	141.33	141.50	-3	1,877	-0.16%
2019/11/21	6	139.42	6	137.58	141.00	0	1,889	0.00%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/05	2	140.00	0	0.00	140.00	2	1,909	0.10%
2019/11/01	0	0.00	2	142.50	143.00	-2	1,839	-0.11%
2019/10/25	2	150.50	2	151.00	150.50	0	1,694	0.00%
2019/10/24	4	145.25	4	145.25	145.50	0	1,712	0.00%
2019/09/23	1	161.50	0	0.00	161.50	1	1,693	0.06%
2019/09/19	3	155.00	3	155.33	155.00	0	1,629	0.00%
2019/09/18	2	152.50	0	0.00	152.50	2	1,611	0.12%
2019/09/10	2	151.50	0	0.00	151.50	2	1,634	0.12%
2019/09/06	4	155.50	4	156.38	157.00	0	1,638	0.00%
2019/09/02	0	0.00	2	156.50	158.00	-2	1,650	-0.12%
2019/08/30	2	152.00	4	150.50	152.00	-2	1,616	-0.12%
2019/08/29	2	143.00	2	141.50	142.00	0	1,530	0.00%
2019/08/26	0	0.00	4	139.50	138.00	-4	1,527	-0.26%
2019/08/22	3	150.50	3	150.00	150.50	0	1,505	0.00%
2019/08/21	2	149.00	0	0.00	148.50	2	1,505	0.13%
2019/08/19	4	148.00	0	0.00	150.00	4	1,508	0.27%
2019/08/16	2	143.50	0	0.00	143.50	2	1,483	0.13%
2019/08/08	0	0.00	5	147.10	149.00	-5	1,434	-0.35%
2019/08/06	0	0.00	2	128.00	130.00	-2	1,353	-0.15%
2019/08/05	1	139.00	9	132.00	131.00	-8	1,344	-0.60%
2019/08/02	11	139.32	3	141.83	139.50	8	1,346	0.59%
2019/08/01	1	144.00	0	0.00	143.50	1	1,332	0.08%
2019/07/16	0	0.00	2	146.50	146.50	-2	1,350	-0.15%
2019/07/15	2	147.00	0	0.00	150.00	2	1,355	0.15%
2019/07/12	9	148.56	9	147.61	149.50	0	1,357	0.00%
2019/07/10	3	144.50	3	142.83	143.50	0	1,317	0.00%
2019/07/08	3	142.17	3	141.67	141.00	0	1,321	0.00%
2019/07/01	3	145.17	2	144.75	144.50	1	1,375	0.07%
2019/06/21	3	141.33	0	0.00	140.00	3	1,425	0.21%
2019/06/20	0	0.00	2	141.50	140.00	-2	1,436	-0.14%
2019/06/17	2	139.50	0	0.00	139.50	2	1,552	0.13%
2019/06/14	2	141.00	0	0.00	140.00	2	1,582	0.13%
2019/06/13	0	0.00	6	146.58	142.00	-6	1,632	-0.37%
2019/06/12	2	138.25	0	0.00	140.00	2	1,692	0.12%
2019/05/24	1	125.50	1	124.50	126.00	0	1,860	0.00%
2019/05/09	0	0.00	3	142.00	142.00	-3	2,160	-0.14%
2019/05/06	1	153.00	1	152.50	153.00	0	2,168	0.00%
2019/05/03	4	159.00	1	159.00	159.00	3	2,161	0.14%
2019/04/25	3	151.50	3	152.33	149.00	0	2,039	0.00%
2019/04/09	1	143.00	1	142.50	143.00	0	2,097	0.00%
2019/03/28	5	151.50	5	153.40	147.00	0	2,128	0.00%
2019/03/15	0	0.00	1	142.00	143.50	-1	2,087	-0.05%
2019/03/14	0	0.00	1	144.00	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	1	138.00	137.00	-1	1,957	-0.05%
2019/02/27	1	127.00	1	128.00	128.00	0	2,115	0.00%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/22	1	129.00	0	0.00	127.00	1	2,140	0.05%
2019/02/20	1	138.00	0	0.00	138.50	1	2,146	0.05%
2019/02/19	1	135.50	1	141.00	140.50	0	2,138	0.00%
2019/02/15	1	132.00	1	129.50	132.50	0	2,099	0.00%
2019/02/14	2	130.00	1	130.00	131.00	1	2,131	0.05%
2019/02/13	0	0.00	1	132.00	131.00	-1	2,122	-0.05%
2019/01/30	2	121.00	0	0.00	120.00	2	2,059	0.10%
2019/01/11	1	116.50	1	117.00	117.00	0	2,730	0.00%
2019/01/07	2	119.50	2	118.75	122.50	0	3,090	0.00%
2019/01/04	4	113.00	4	113.50	114.00	0	3,162	0.00%
2019/01/03	1	115.00	1	117.00	116.50	0	3,385	0.00%
2018/12/26	2	116.50	0	0.00	115.50	2	3,619	0.06%
2018/12/25	0	0.00	2	116.00	116.50	-2	3,651	-0.05%
2018/12/24	2	117.00	0	0.00	117.00	2	3,693	0.05%
2018/12/22	0	0.00	2	116.50	116.50	-2	3,724	-0.05%
2018/12/21	2	118.50	2	115.50	115.00	0	3,753	0.00%
2018/12/20	0	0.00	0	124.50	124.50	0	3,726	0.00%
2018/12/19	3	122.67	1	124.00	123.50	2	3,718	0.05%
2018/12/18	2	124.00	0	0.00	124.50	2	3,696	0.05%
2018/12/13	2	116.25	6	117.83	119.00	-4	3,689	-0.11%
2018/12/12	1	117.50	1	119.00	119.00	0	3,668	0.00%
2018/12/11	2	118.50	2	119.00	118.50	0	3,654	0.00%
2018/11/29	1	125.50	1	127.00	124.00	0	3,632	0.00%
2018/11/22	0	0.00	2	117.00	115.00	-2	3,544	-0.06%
2018/11/21	5	114.40	3	112.33	115.00	2	3,536	0.06%
2018/11/20	1	112.00	1	114.50	115.50	0	3,525	0.00%
2018/11/09	0	0.00	3	121.67	122.00	-3	3,516	-0.09%
2018/11/08	9	128.72	6	128.33	125.00	3	3,516	0.09%
2018/11/07	6	122.67	4	122.50	123.50	2	3,469	0.06%
2018/11/06	6	119.33	2	128.50	119.00	4	3,464	0.12%
2018/11/05	2	124.00	8	125.00	125.00	-6	3,431	-0.17%
2018/11/02	2	122.50	2	121.00	124.00	0	3,452	0.00%
2018/10/30	1	104.00	1	105.50	102.00	0	3,278	0.00%
2018/10/29	4	103.00	2	102.50	103.50	2	3,248	0.06%
2018/10/26	4	111.25	2	114.50	111.00	2	3,284	0.06%
2018/10/25	4	115.25	4	111.50	113.00	0	3,369	0.00%
2018/10/24	11	119.91	7	119.57	122.00	4	3,323	0.12%
2018/10/23	18	123.28	8	121.00	120.00	10	3,256	0.31%
2018/10/22	5	129.10	5	129.60	131.50	0	3,214	0.00%
2018/10/19	9	129.44	3	127.83	129.00	6	3,238	0.19%
2018/10/18	6	130.33	20	130.50	134.00	-14	3,254	-0.43%
2018/10/17	1	132.00	7	135.43	132.50	-6	3,093	-0.19%
2018/10/16	8	130.69	8	131.50	130.50	0	3,037	0.00%
2018/10/15	4	129.00	8	127.63	129.00	-4	2,976	-0.13%
2018/10/12	11	120.18	1	121.00	121.00	10	2,915	0.34%
2018/10/11	1	116.50	11	119.27	127.00	-10	2,845	-0.35%
2018/10/09	0	0.00	1	120.00	115.50	-1	2,639	-0.04%
2018/10/05	10	130.25	10	131.55	132.00	0	2,676	0.00%
2018/10/02	0	0.00	3	144.00	144.00	-3	2,562	-0.12%
2018/10/01	3	146.00	0	0.00	146.00	3	2,527	0.12%
2018/09/28	4	149.63	4	150.75	146.50	0	2,503	0.00%
2018/09/25	1	158.00	1	155.50	158.00	0	2,414	0.00%
2018/09/17	1	149.50	1	149.50	151.00	0	2,305	0.00%
2018/09/14	1	149.50	1	150.00	149.50	0	2,304	0.00%
2018/09/11	1	146.00	1	148.00	146.50	0	2,244	0.00%
2018/09/10	1	150.00	1	150.50	144.00	0	2,215	0.00%
2018/09/03	1	170.00	1	166.50	166.00	0	2,215	0.00%
2018/08/30	2	170.50	2	172.25	172.50	0	2,256	0.00%
2018/08/24	1	168.00	1	171.00	163.00	0	2,318	0.00%
2018/08/20	1	166.00	1	167.00	167.00	0	2,299	0.00%
2018/08/16	3	176.00	3	173.50	174.00	0	2,248	0.00%
2018/08/15	1	175.00	2	171.25	170.00	-1	2,206	-0.05%
2018/08/14	1	177.00	1	173.50	174.00	0	2,185	0.00%
2018/08/13	2	178.00	2	176.50	178.00	0	2,181	0.00%
2018/08/10	1	188.00	0	0.00	184.00	1	2,169	0.05%
2018/08/03	1	194.50	0	0.00	185.00	1	2,081	0.05%
2018/08/02	1	194.50	1	184.00	194.00	0	2,029	0.00%
2018/07/26	1	178.00	1	178.00	179.00	0	1,811	0.00%
2018/07/25	4	176.63	4	173.25	176.50	0	1,820	0.00%
2018/07/24	4	166.88	4	167.63	169.50	0	1,810	0.00%
2018/07/13	0	0.00	1	169.00	169.50	-1	1,874	-0.05%
2018/07/12	0	0.00	2	163.75	163.50	-2	1,814	-0.11%
2018/07/10	0	0.00	1	159.50	161.50	-1	1,789	-0.06%
2018/07/09	1	156.00	1	155.00	155.00	0	1,811	0.00%
2018/07/04	1	159.00	0	0.00	155.50	1	1,836	0.05%
2018/06/26	2	159.00	2	158.75	164.00	0	1,924	0.00%
2018/06/25	2	161.50	2	161.75	160.00	0	1,935	0.00%
2018/06/22	2	164.25	2	165.00	162.50	0	1,960	0.00%
2018/06/21	3	165.50	3	166.17	165.00	0	2,008	0.00%
2018/06/20	5	165.30	5	167.10	164.50	0	2,050	0.00%
2018/06/19	5	166.60	5	167.70	167.00	0	2,085	0.00%
2018/06/15	6	167.67	6	167.58	167.00	0	2,163	0.00%
2018/06/14	1	168.50	1	170.50	167.00	0	2,191	0.00%
2018/06/13	2	169.50	2	169.75	169.00	0	2,200	0.00%
2018/06/12	1	165.50	1	166.50	166.50	0	2,180	0.00%
2018/06/11	3	162.00	3	163.00	165.50	0	2,167	0.00%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/07	2	157.50	2	158.50	155.50	0	2,131	0.00%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	3	165.00	4	162.13	161.00	-1	2,322	-0.04%
2018/06/01	3	155.50	3	154.33	157.00	0	2,309	0.00%
2018/05/31	1	154.50	1	155.50	149.50	0	2,310	0.00%
2018/05/30	3	150.33	3	151.67	154.00	0	2,283	0.00%
2018/05/29	1	157.00	0	0.00	154.00	1	2,238	0.04%
2018/05/28	7	163.00	7	163.57	161.50	0	2,216	0.00%
2018/05/25	0	0.00	1	162.50	162.00	-1	2,219	-0.05%
2018/05/18	1	165.50	0	0.00	162.50	1	2,477	0.04%
2018/05/11	1	163.00	1	165.00	163.50	0	2,595	0.00%
2018/04/30	1	149.50	1	151.00	150.00	0	2,632	0.00%
2018/04/24	0	0.00	1	144.50	155.00	-1	2,577	-0.04%
2018/04/23	1	163.00	1	157.50	157.00	0	2,508	0.00%
2018/04/20	4	165.88	3	167.00	163.00	1	2,501	0.04%
2018/04/18	2	169.50	2	171.00	169.50	0	2,587	0.00%
2018/04/17	1	172.50	1	174.00	168.50	0	2,626	0.00%
2018/04/13	1	173.50	1	171.50	174.50	0	2,720	0.00%
2018/04/11	5	169.00	5	170.00	170.00	0	2,728	0.00%
2018/04/09	1	172.00	5	170.10	172.50	-4	2,789	-0.14%
2018/04/03	3	169.00	3	170.17	170.00	0	2,794	0.00%
2018/04/02	3	170.67	3	171.00	170.50	0	2,823	0.00%
2018/03/29	10	175.50	10	177.95	179.50	0	2,823	0.00%
2018/03/27	2	178.50	1	181.50	176.00	1	2,785	0.04%
2018/03/22	1	178.50	1	179.50	179.00	0	2,770	0.00%
2018/03/19	0	0.00	2	170.50	170.00	-2	2,775	-0.07%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	5	166.20	6	165.75	166.00	-1	2,806	-0.04%
2018/03/13	4	165.00	3	164.33	164.50	1	2,899	0.03%
2018/03/12	3	163.83	2	165.25	163.00	1	2,954	0.03%
2018/03/09	7	178.71	3	163.50	162.50	4	3,036	0.13%
2018/03/08	0	0.00	1	161.00	171.50	-1	2,979	-0.03%
2018/03/07	2	159.50	2	157.50	156.00	0	2,955	0.00%
2018/03/06	1	155.00	3	156.67	154.50	-2	2,983	-0.07%
2018/03/05	2	155.00	0	0.00	154.00	2	3,023	0.07%
2018/03/01	1	158.50	1	160.00	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	162.00	160.00	-1	3,160	-0.03%
2018/02/26	5	159.90	3	158.50	158.50	2	3,157	0.06%
2018/01/26	2	163.00	0	0.00	163.50	2	3,133	0.06%
2018/01/25	0	0.00	2	166.00	167.50	-2	3,158	-0.06%
2018/01/24	2	165.00	0	0.00	163.50	2	3,202	0.06%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	1	162.50	0	0.00	163.00	1	3,482	0.03%