加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股▲0.68%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14127.703927.5427.55-383,868-0.98%
2024/05/1000.00128.9029.10-13,703-0.03%
2024/05/092229.773529.5029.90-133,608-0.36%
2024/05/074.127.8500.0028.004.13,3070.12%
2024/05/062128.7000.0028.00213,2670.64%
2024/05/02128.7500.0028.5513,2150.03%
2024/04/306729.7300.0029.35673,1642.12%
2024/04/2600.00328.7028.50-33,004-0.10%
2024/04/24329.052029.0529.10-172,956-0.57%
2024/04/2300.001029.4028.95-102,924-0.34%
2024/04/191228.70530.4530.4572,5430.28%
2024/04/18129.75129.2029.7502,1300.00%
2024/04/122627.63127.8027.65251,8721.33%
2024/04/110.127.2500.0026.900.11,7400.00%
2024/04/108.127.96628.4827.202.11,6280.13%
2024/03/29223.6500.0023.7021,1780.17%
2024/03/20123.3000.0023.2511,3740.07%
2024/03/18123.4500.0023.3511,4840.07%
2024/03/150.123.4000.0023.300.11,6410.01%
2024/03/13823.8800.0023.4581,6750.48%
2024/03/12223.5000.0023.5021,7220.12%
2024/03/0500.00625.3225.25-61,760-0.34%
2024/02/27123.8000.0023.8511,7800.06%
2024/02/2100.001024.0824.05-102,033-0.49%
2024/02/15123.70423.8024.15-32,239-0.13%
2024/02/05423.0500.0023.0042,3230.17%
2024/01/2500.00524.8524.20-52,960-0.17%
2024/01/18523.6000.0023.6053,7060.13%
2024/01/171525.0200.0024.10154,3430.35%
2024/01/1500.00125.9025.65-14,407-0.02%
2024/01/11126.506026.3526.20-594,417-1.34%
2024/01/0900.00126.4025.60-14,399-0.02%
2023/12/29125.2500.0025.2515,0840.02%
2023/12/26125.3500.0025.3515,5710.02%
2023/12/222025.4500.0025.55205,5680.36%
2023/12/2000.002026.0026.15-205,607-0.36%
2023/12/192025.4000.0025.55205,6110.36%
2023/12/184026.1300.0026.10405,6110.71%
2023/12/1500.00526.9526.80-55,619-0.09%
2023/12/1400.00527.1226.80-55,662-0.09%
2023/12/1200.00127.8027.95-15,819-0.02%
2023/12/07227.252027.2527.50-186,097-0.30%
2023/12/052026.7500.0026.75206,1580.32%
2023/11/291027.7000.0027.45106,1080.16%
2023/11/14128.20127.4027.3005,7950.00%
2023/11/10127.20126.9027.0005,6230.00%
2023/11/0900.00126.9026.80-15,636-0.02%
2023/11/0700.002529.1029.45-255,519-0.45%
2023/11/06129.70129.4529.2005,5200.00%
2023/11/031129.3200.0029.60115,4400.20%
2023/11/02329.2000.0029.2035,3310.06%
2023/10/31128.80229.8028.50-15,137-0.02%
2023/10/302628.5600.0028.40264,8990.53%
2023/10/26129.551029.6028.70-94,840-0.19%
2023/10/25229.0310328.4130.20-1014,871-2.07% 大賣/鉅額交易
2023/10/24127.80129.0529.0504,3110.00%
2023/10/20225.801625.5825.60-144,317-0.32%
2023/10/19126.001525.8025.95-144,357-0.32%
2023/10/1700.002027.2527.25-204,399-0.45%
2023/10/16428.803927.6027.60-354,411-0.79%
2023/10/1218028.49128.2028.551794,4574.02% 大買/鉅額交易
2023/10/1100.00227.5527.85-24,376-0.05%
2023/10/06128.3015227.8028.40-1514,355-3.47% 大賣/鉅額交易
2023/10/052127.35127.3526.85204,2120.47%
2023/10/043427.56927.3527.20254,3310.58%
2023/10/036227.111327.1127.20494,3281.13%
2023/10/026127.1000.0026.15614,3961.39%
2023/09/26327.12426.9826.30-15,843-0.02%
2023/09/25226.5500.0026.9526,0930.03%
2023/09/2100.00225.2525.75-26,358-0.03%
2023/09/19126.4000.0026.5017,5120.01%
2023/09/18227.25626.9526.70-48,013-0.05%
2023/09/15426.14125.7026.3538,2790.04%
2023/09/1400.0011925.3725.10-1198,482-1.40% 大賣/鉅額交易
2023/09/13124.601125.2025.25-108,678-0.12%
2023/09/123524.695025.4424.75-158,660-0.17%
2023/09/1114623.7000.0024.401468,4551.73% 大買/鉅額交易
2023/08/2900.00322.3022.20-39,869-0.03%
2023/08/28322.1000.0022.1539,9670.03%
2023/08/2500.00522.5522.50-59,987-0.05%
2023/08/24523.0500.0022.55510,0060.05%
2023/08/18123.9000.0023.10110,1860.01%
2023/08/11124.2500.0024.15111,6420.01%
2023/08/10125.35524.9824.85-411,862-0.03%
2023/08/0900.001426.7626.25-1411,942-0.12%
2023/08/085327.253826.7026.601511,9260.13%
2023/07/3100.006027.0026.80-6011,840-0.51%
2023/07/286027.6400.0027.556011,7930.51%
2023/07/19127.9000.0027.25111,2750.01%
2023/07/12229.5500.0029.20210,9640.02%
2023/07/11229.4500.0029.35210,9160.02%
2023/07/101331.501131.2831.25210,7780.02%
2023/07/06131.6000.0030.50110,4200.01%
2023/07/05231.75133.5031.65110,2970.01%
2023/07/04129.75130.2532.4509,4390.00%
2023/07/0300.00229.5029.50-29,095-0.02%
2023/06/291026.551026.3526.3508,6390.00%
2023/06/285526.795326.4726.5028,5490.02%
2023/06/27130.2000.0026.7518,3810.01%
2023/06/261327.311328.9529.7007,4170.00%
2023/06/2100.00827.1827.00-86,936-0.12%
2023/06/20625.15325.1025.0036,7260.04%
2023/06/19224.83226.1526.5006,7260.00%
2023/06/1600.00523.9324.10-56,606-0.08%
2023/06/15224.10524.4524.00-36,582-0.05%
2023/06/14524.0100.0023.5056,5120.08%
2023/06/1300.001224.8924.80-126,417-0.19%
2023/06/08125.30525.2525.30-46,796-0.06%
2023/06/071126.771225.9226.55-16,756-0.01%
2023/06/062427.051127.5226.10136,5400.20%
2023/06/05829.56230.6029.0066,0460.10%
2023/06/02229.35329.2029.50-15,975-0.02%
2023/06/01125.30327.2527.70-25,904-0.03%
2023/05/31324.7000.0025.2035,8140.05%
2023/05/29424.65424.9024.8005,7350.00%
2023/05/22322.602023.0024.50-175,363-0.32%
2023/05/191422.601322.6522.7014,5640.02%
2023/05/1800.001720.5520.65-174,446-0.38%
2023/05/1700.00317.7018.80-34,239-0.07%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/11214.1000.0014.1023,5470.06%
2023/05/09114.9000.0014.8013,5080.03%
2023/05/0200.00215.2515.30-23,399-0.06%
2023/04/28314.85314.8515.0503,3640.00%
2023/04/21214.3000.0014.3023,2220.06%
2023/04/18515.45515.5015.2003,0870.00%
2023/04/1400.00615.2315.15-62,992-0.20%
2023/04/134615.0200.0014.90462,9451.56%
2023/04/11516.097515.8715.90-702,785-2.51%
2023/04/10316.1000.0016.1032,7390.11%
2023/04/068015.411515.4515.35652,5862.51%
2023/03/30615.40315.0815.3532,4700.12%
2023/03/29214.8500.0014.9522,3900.08%
2023/03/28315.50315.6015.0502,3540.00%
2023/03/2700.00615.2215.00-62,291-0.26%
2023/03/24315.73315.6215.4002,2490.00%
2023/03/22215.201715.0515.20-151,938-0.77%
2023/03/212114.4900.0014.70211,6241.29%
2023/03/13115.3000.0014.9011,0630.09%
2022/11/08211.95211.5011.5504720.00%
2022/10/1400.00111.0011.00-1535-0.19%
2022/10/13110.80111.0011.0005370.00%
2022/10/12110.9000.0010.9015330.19%
2022/08/2300.001113.3513.25-11865-1.27%
2022/08/221113.8500.0013.65118611.28%
2022/07/1400.00613.2513.25-6675-0.89%
2022/07/08613.8500.0013.5565941.01%
2022/02/1400.00113.2013.05-11,393-0.07%
2022/01/2400.00212.7513.10-21,252-0.16%
2022/01/21113.20113.2013.1001,2100.00%
2022/01/20213.5000.0013.5021,1860.17%
2022/01/1300.00313.0513.00-31,078-0.28%
2022/01/07113.4500.0013.5518970.11%
2022/01/03113.8500.0013.9016630.15%
2021/12/30213.1300.0013.0525660.35%
2021/11/2300.00111.1011.00-1149-0.67%
2021/11/02110.6000.0010.5011560.64%
2020/12/0400.000.212.0012.05-0.2284-0.05%
2020/12/0200.00512.1012.05-5280-1.78%
2020/09/17510.8000.0010.7553081.62%
2020/07/1000.00511.0011.00-5909-0.55%
2020/06/1800.00110.2510.25-1808-0.12%
2020/06/16310.70210.4510.3517940.13%
2020/06/08210.2300.0010.3024980.40%
2020/06/03610.38510.3010.4014850.21%
2020/05/28210.0000.009.9522650.75%
2020/01/3000.001210.6010.85-12190-6.31%
2020/01/101210.7000.0010.75121259.57%
2019/08/1600.00710.2510.30-7236-2.97%
2019/08/0800.00510.1510.20-5231-2.16%
2019/05/30410.3500.0010.2044670.86%
2019/03/1400.00410.6510.65-4432-0.93%
2019/03/12511.10511.1510.8004390.00%
2019/03/0700.00410.4010.45-4447-0.89%
2019/02/2500.002010.7010.65-20454-4.40%
2019/02/2200.001010.5010.70-10444-2.25%
2019/02/2100.002010.4410.50-20441-4.53%
2018/12/07412.45112.7012.1035860.51%
2018/12/0600.00412.2012.25-4536-0.75%
2018/11/16511.25511.2811.4504320.00%
2018/11/0800.00311.5011.50-3394-0.76%
2018/07/27411.30111.2511.3038550.35%
2018/07/26111.05111.1511.2508150.00%
2018/07/1200.00310.9510.95-3904-0.33%
2018/07/0400.00211.3010.90-21,090-0.18%
2018/06/11511.6000.0011.4551,4120.35%
2018/06/0100.00511.2811.20-51,514-0.33%
2018/05/31511.4000.0011.1551,5210.33%
2018/04/1900.00111.9011.90-12,870-0.03%
2018/04/13612.43512.4512.3013,5790.03%
2018/03/272012.302012.4012.2003,6090.00%
2018/03/2600.00312.0012.05-33,538-0.08%
2018/03/1900.001411.9311.85-143,338-0.42%
2018/03/1600.001211.9511.90-123,342-0.36%
2018/03/15312.15112.1012.0523,3790.06%
2018/03/14111.9000.0011.8513,3420.03%
2018/03/09912.09212.0811.9073,3550.21%
2018/03/0800.001312.8012.75-133,306-0.39%
2018/03/07612.3700.0012.4563,3280.18%
2018/03/06712.5700.0012.5573,3430.21%
2018/03/05512.402112.5812.55-163,372-0.47%
2018/03/0100.00212.4012.35-23,410-0.06%
2018/02/272412.341312.6212.20113,5060.31%
2018/02/26812.78613.0512.6523,4710.06%
2018/02/23212.75512.8412.75-33,438-0.09%
2018/02/222912.9900.0012.80293,4230.85%
2018/02/0500.00111.5011.50-13,213-0.03%
2018/01/3100.00112.5012.35-13,250-0.03%
2018/01/30312.5000.0012.2533,3110.09%
2018/01/23113.00113.2012.6003,3470.00%
2018/01/22413.16412.9012.7003,2730.00%
2018/01/1825113.5124713.0612.9043,1170.13% 大買/大賣/
2018/01/174112.554512.7212.90-42,692-0.15%
2018/01/15311.80311.6011.5502,4640.00%
2018/01/09212.001212.3012.35-102,050-0.49%
2018/01/08710.81510.8711.2521,7180.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音