偉詮電 (2436)-宏遠-桃園券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
970張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	61.80	1	62.10	62.10	0	1,522	0.00%
2024/04/17	0	0.00	2	62.70	62.60	-2	1,541	-0.13%
2024/04/16	1	59.80	0	0.00	58.50	1	1,517	0.07%
2024/04/15	2	61.75	3	61.03	61.00	-1	1,506	-0.07%
2024/04/12	0	0.00	4	63.10	63.20	-4	1,569	-0.25%
2024/04/11	2	62.70	2	62.70	62.80	0	1,610	0.00%
2024/04/10	2	64.00	7	63.19	63.60	-5	1,640	-0.30%
2024/04/09	5	62.40	1	62.80	62.40	4	1,665	0.24%
2024/04/08	1	62.20	1	62.10	62.10	0	1,689	0.00%
2024/03/28	1	63.30	1	63.00	63.00	0	2,284	0.00%
2024/03/26	0	0.00	2	64.80	63.10	-2	2,352	-0.09%
2024/03/25	1	65.10	6	64.95	64.50	-5	2,378	-0.21%
2024/03/21	2.6	64.48	0	0.00	64.40	2.6	2,417	0.11%
2024/03/15	1	64.20	0	0.00	62.70	1	2,579	0.04%
2024/03/13	1	64.30	1	63.20	63.20	0	2,637	0.00%
2024/03/12	0	0.00	6	64.87	65.20	-6	2,699	-0.22%
2024/03/08	6	63.87	1	63.30	63.30	5	2,810	0.18%
2024/03/07	1	64.60	1	64.40	64.40	0	2,890	0.00%
2024/03/06	2	65.75	12	65.78	65.20	-10	2,937	-0.34%
2024/03/05	1	66.50	5	66.50	66.60	-4	3,005	-0.13%
2024/03/04	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2024/03/01	0	0.00	1	67.20	66.70	-1	3,280	-0.03%
2024/02/29	1	67.20	1	67.00	67.00	0	3,415	0.00%
2024/02/27	2	68.60	11	69.90	67.90	-9	3,598	-0.25%
2024/02/26	1	69.50	0	0.00	69.90	1	3,769	0.03%
2024/02/23	3	70.67	1	69.70	69.40	2	4,189	0.05%
2024/02/21	0	0.00	1	70.50	70.80	-1	4,392	-0.02%
2024/02/20	0	0.00	1.5	70.30	69.20	-1.5	4,432	-0.03%
2024/02/19	0	0.00	2	69.70	69.70	-2	4,451	-0.04%
2024/02/16	5	69.50	1	69.40	69.80	4	4,564	0.09%
2024/02/15	10	68.30	2	66.30	68.40	8	4,568	0.18%
2024/02/05	3	63.93	55	64.10	64.40	-52	4,543	-1.14%
2024/02/02	1	65.90	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1	65.10	1	65.10	65.10	0	4,592	0.00%
2024/01/30	3	66.23	3	65.50	65.50	0	4,605	0.00%
2024/01/26	0	0.00	18	66.30	66.20	-18	4,619	-0.39%
2024/01/25	0	0.00	1	67.90	66.80	-1	4,648	-0.02%
2024/01/23	0	0.00	5	67.80	68.20	-5	4,737	-0.11%
2024/01/22	0	0.00	1	67.50	67.60	-1	4,752	-0.02%
2024/01/18	2	66.60	1	66.10	66.10	1	4,869	0.02%
2024/01/17	6	67.15	0	0.00	67.20	6	4,972	0.12%
2024/01/16	3.5	67.90	2	67.55	67.40	1.5	4,991	0.03%
2024/01/12	0	0.00	5	67.10	66.20	-5	5,003	-0.10%
2024/01/08	3	70.73	2	68.85	68.70	1	5,318	0.02%
2024/01/05	6	72.72	2	71.65	71.80	4	5,261	0.08%
2024/01/04	3	71.17	1	70.80	70.80	2	5,238	0.04%
2024/01/03	1	72.50	2	71.80	71.80	-1	5,276	-0.02%
2024/01/02	1	72.80	0	0.00	72.50	1	5,270	0.02%
2023/12/29	2	72.45	1	73.60	73.60	1	5,277	0.02%
2023/12/27	12	72.00	5	71.98	72.90	7	5,007	0.14%
2023/12/26	0	0.00	1	70.20	69.90	-1	4,906	-0.02%
2023/12/25	1	69.80	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	70.20	0	0.00	69.80	1	4,878	0.02%
2023/12/20	2	68.50	0	0.00	68.60	2	4,875	0.04%
2023/12/19	3	67.23	0	0.00	67.30	3	4,885	0.06%
2023/12/18	1	68.10	0	0.00	68.10	1	4,947	0.02%
2023/12/14	2	70.60	0	0.00	69.80	2	5,132	0.04%
2023/12/13	3	71.07	0	0.00	70.90	3	5,213	0.06%
2023/12/12	3	70.90	1	70.70	70.70	2	5,323	0.04%
2023/12/07	2	73.35	1	71.50	71.50	1	5,729	0.02%
2023/12/06	3	74.03	0	0.00	73.90	3	5,891	0.05%
2023/12/05	2	75.20	1	75.30	74.60	1	6,196	0.02%
2023/12/04	6	77.27	0	0.00	76.10	6	6,641	0.09%
2023/12/01	0	0.00	1	78.60	78.10	-1	6,899	-0.01%
2023/11/29	3	77.97	1	77.40	78.80	2	8,492	0.02%
2023/11/28	0	0.00	1.2	77.15	77.70	-1.2	8,565	-0.01%
2023/11/27	9	77.12	1	76.30	76.10	8	9,162	0.09%
2023/11/24	6.2	77.02	1	77.00	76.50	5.2	9,954	0.05%
2023/11/22	3	75.83	9	75.20	76.30	-6	9,991	-0.06%
2023/11/21	0	0.00	9	70.40	72.80	-9	9,588	-0.09%
2023/11/20	0	0.00	1	72.00	71.20	-1	9,539	-0.01%
2023/11/17	9	69.14	1	69.60	69.80	8	9,458	0.08%
2023/11/16	1	68.10	0	0.00	68.10	1	9,374	0.01%
2023/11/15	0	0.00	4	69.68	69.00	-4	9,323	-0.04%
2023/11/14	0	0.00	2	67.25	67.60	-2	9,220	-0.02%
2023/11/10	2	64.45	1	63.60	63.60	1	9,175	0.01%
2023/11/09	2	65.75	1	65.40	65.40	1	9,141	0.01%
2023/11/08	1	66.90	0	0.00	66.60	1	9,127	0.01%
2023/11/07	2	67.20	1	66.90	66.90	1	9,117	0.01%
2023/11/03	0	0.00	1	68.00	67.00	-1	9,117	-0.01%
2023/11/02	1	67.40	0	0.00	67.90	1	9,101	0.01%
2023/10/31	1	65.80	6	68.05	64.30	-5	9,053	-0.06%
2023/10/30	5	68.10	0	0.00	67.60	5	9,035	0.06%
2023/10/27	0	0.00	1	69.60	67.60	-1	9,029	-0.01%
2023/10/26	4	68.73	1	67.50	67.50	3	9,032	0.03%
2023/10/25	2	72.45	7	70.27	70.60	-5	8,956	-0.06%
2023/10/24	7	68.97	113	68.85	69.10	-106	8,891	-1.19%	大賣/鉅額交易
2023/10/23	1	69.30	1	70.60	70.50	0	8,908	0.00%
2023/10/20	1	69.10	0	0.00	70.40	1	8,905	0.01%
2023/10/19	1	67.20	2	69.15	70.90	-1	8,926	-0.01%
2023/10/18	2	70.75	0	0.00	68.30	2	8,906	0.02%
2023/10/17	1	72.50	3	71.53	71.50	-2	9,037	-0.02%
2023/10/16	2	68.90	2	69.20	68.80	0	8,961	0.00%
2023/10/13	3	70.33	2	71.45	70.10	1	9,006	0.01%
2023/10/11	1	70.70	2	72.15	70.30	-1	9,357	-0.01%
2023/10/04	1	70.00	1	70.90	70.90	0	9,520	0.00%
2023/10/03	0	0.00	2	71.40	71.00	-2	9,788	-0.02%
2023/10/02	2	69.10	2	68.85	69.00	0	9,922	0.00%
2023/09/27	1	66.70	1	67.70	67.70	0	10,038	0.00%
2023/09/26	1	67.40	6	68.42	67.00	-5	10,025	-0.05%
2023/09/25	10	69.20	5	69.90	68.30	5	10,000	0.05%
2023/09/22	1	68.10	1	68.90	68.90	0	9,970	0.00%
2023/09/21	6	69.33	2	68.80	68.80	4	9,933	0.04%
2023/09/20	7	72.43	2	70.60	70.80	5	9,851	0.05%
2023/09/19	6	72.05	9	72.16	72.20	-3	9,768	-0.03%
2023/09/18	3	74.10	3	74.47	73.70	0	9,610	0.00%
2023/09/15	2	73.55	4	73.93	74.00	-2	9,477	-0.02%
2023/09/14	8	74.01	10	74.37	74.50	-2	9,366	-0.02%
2023/09/13	7	72.41	22	73.42	72.90	-15	9,235	-0.16%
2023/09/12	2	73.35	1	74.30	74.10	1	9,061	0.01%
2023/09/11	3	74.63	2	74.10	74.20	1	8,927	0.01%
2023/09/08	9	74.57	9	75.26	75.10	0	8,819	0.00%
2023/09/07	24	76.32	24	76.40	73.30	0	8,555	0.00%
2023/09/06	31	75.99	8	75.73	75.00	23	8,229	0.28%
2023/09/05	13	76.90	13	78.99	77.50	0	7,950	0.00%
2023/09/04	4	75.55	16	76.76	78.60	-12	6,954	-0.17%
2023/09/01	6	72.12	2	72.55	71.50	4	6,310	0.06%
2023/08/31	13	72.46	53	72.91	71.50	-40	6,069	-0.66%
2023/08/30	58	70.97	23	71.57	73.30	35	5,483	0.64%
2023/08/29	1	64.60	1	64.80	66.70	0	4,563	0.00%
2023/08/28	0	0.00	6	59.95	60.70	-6	4,187	-0.14%
2023/08/25	7	58.79	3	58.30	58.20	4	4,127	0.10%
2023/08/23	0	0.00	1	59.30	60.00	-1	4,019	-0.02%
2023/08/22	1	58.80	3	59.20	58.60	-2	4,006	-0.05%
2023/08/21	5	59.38	0	0.00	59.20	5	3,998	0.13%
2023/08/14	1	56.10	2	55.15	55.50	-1	3,947	-0.03%
2023/08/04	1	57.50	1	57.80	57.80	0	3,882	0.00%
2023/08/02	0	0.00	3	57.70	58.00	-3	3,881	-0.08%
2023/07/28	0	0.00	6	61.02	61.70	-6	3,744	-0.16%
2023/07/27	0	0.00	1	61.80	61.20	-1	3,716	-0.03%
2023/07/26	6	62.80	5	62.10	60.00	1	3,657	0.03%
2023/07/25	5	60.70	0	0.00	60.70	5	3,584	0.14%
2023/07/21	5	61.30	5	62.30	61.90	0	3,493	0.00%
2023/07/20	2	64.30	6	63.70	63.10	-4	3,444	-0.12%
2023/07/18	2	59.45	2	60.20	60.10	0	3,141	0.00%
2023/07/17	1	61.10	1	60.90	60.50	0	3,086	0.00%
2023/07/14	6	62.55	2	63.00	62.80	4	3,007	0.13%
2023/07/13	3	59.40	4	58.63	60.30	-1	2,708	-0.04%
2023/07/12	0	0.00	2	58.60	58.00	-2	2,596	-0.08%
2023/07/11	5	57.10	5	58.30	58.30	0	2,528	0.00%
2023/07/10	0	0.00	16	59.00	58.10	-16	2,452	-0.65%
2023/07/07	5	57.46	7	57.17	57.90	-2	2,163	-0.09%
2023/07/06	5	55.50	2	56.10	55.20	3	1,956	0.15%
2023/07/03	2	52.90	0	0.00	52.90	2	2,273	0.09%
2023/06/16	16	56.77	0	0.00	55.20	16	2,329	0.69%
2023/06/15	0	0.00	3	56.60	56.70	-3	2,290	-0.13%
2023/06/14	3	56.00	0	0.00	55.70	3	2,262	0.13%
2023/06/13	0	0.00	2	60.30	58.90	-2	2,143	-0.09%
2023/06/12	2	59.10	16	58.19	60.50	-14	2,067	-0.68%
2023/06/09	9	56.17	6	56.83	58.00	3	1,891	0.16%
2023/06/08	8	57.33	33	55.42	55.50	-25	1,823	-1.37%
2023/06/07	2	53.90	0	0.00	54.10	2	1,748	0.11%
2023/06/06	3	54.20	1	54.00	53.00	2	1,798	0.11%
2023/06/05	19	55.80	1	54.80	54.80	18	1,781	1.01%
2023/05/31	9	52.46	0	0.00	52.20	9	1,728	0.52%
2023/05/30	1	51.80	0	0.00	51.90	1	1,778	0.06%
2023/05/29	0	0.00	3	51.00	51.60	-3	1,787	-0.17%
2023/05/26	3	50.13	0	0.00	49.70	3	1,810	0.17%
2023/05/18	0	0.00	1	48.55	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/15	1	46.25	1	46.45	46.30	0	1,997	0.00%
2023/05/11	3	47.07	1	46.25	46.25	2	2,033	0.10%
2023/05/10	0	0.00	1	47.70	47.50	-1	2,052	-0.05%
2023/05/09	1	47.05	1	46.75	46.75	0	2,077	0.00%
2023/05/08	2	48.53	1	47.65	47.65	1	2,147	0.05%
2023/04/28	11	47.87	0	0.00	47.80	11	2,613	0.42%
2023/04/26	1	47.05	1	46.80	47.35	0	2,619	0.00%
2023/04/24	0	0.00	4	49.00	48.95	-4	2,679	-0.15%
2023/04/11	1	53.90	10	53.80	53.90	-9	2,632	-0.34%
2023/04/07	1	53.60	0	0.00	53.70	1	2,553	0.04%
2023/04/06	0	0.00	3	54.77	55.50	-3	2,363	-0.13%
2023/03/27	1	51.50	0	0.00	51.50	1	2,086	0.05%
2023/03/23	0	0.00	1	51.80	51.60	-1	2,039	-0.05%
2023/03/22	1	52.90	0	0.00	51.40	1	2,023	0.05%
2023/03/17	0	0.00	1	50.20	50.20	-1	1,968	-0.05%
2023/03/16	1	50.50	1	50.40	49.95	0	1,972	0.00%
2023/03/15	0	0.00	2	51.15	50.80	-2	1,982	-0.10%
2023/03/14	1	49.10	1	49.90	49.75	0	1,988	0.00%
2023/03/13	1	48.95	0	0.00	49.60	1	2,048	0.05%
2023/03/10	2	51.20	2	50.08	49.95	0	2,116	0.00%
2023/03/09	1	52.30	0	0.00	51.90	1	2,129	0.05%
2023/03/08	1	51.10	0	0.00	51.40	1	2,075	0.05%
2023/03/07	0	0.00	1	51.80	51.60	-1	2,073	-0.05%
2023/03/06	2	52.60	0	0.00	51.50	2	2,072	0.10%
2023/03/03	1	53.10	12	52.50	51.80	-11	2,096	-0.52%
2023/03/02	0	0.00	10	52.30	52.20	-10	2,103	-0.48%
2023/03/01	1	49.75	1	50.80	50.90	0	2,040	0.00%
2023/02/24	12	50.80	0	0.00	50.60	12	2,031	0.59%
2023/02/21	0	0.00	5	50.80	50.80	-5	1,965	-0.25%
2023/02/17	0	0.00	9	49.36	49.55	-9	1,987	-0.45%
2023/02/16	0	0.00	2	48.85	49.00	-2	2,003	-0.10%
2023/02/15	10	47.84	8	47.60	47.85	2	2,055	0.10%
2023/02/14	1	48.05	3	48.85	47.90	-2	2,081	-0.10%
2023/02/13	8	47.64	0	0.00	47.80	8	2,087	0.38%
2023/02/10	2	48.03	1	47.25	47.25	1	2,172	0.05%
2023/02/09	1	48.85	20	48.78	48.50	-19	2,246	-0.85%
2023/02/07	0	0.00	1	49.25	49.05	-1	2,401	-0.04%
2023/02/06	27	50.06	26	49.19	49.05	1	2,405	0.04%
2023/02/03	20	51.39	10	50.47	50.90	10	2,381	0.42%
2023/02/02	2	48.95	3	49.33	49.35	-1	2,248	-0.04%
2023/01/30	8	47.33	11	48.05	48.35	-3	2,627	-0.11%
2023/01/17	1	45.60	1	45.50	45.50	0	2,574	0.00%
2023/01/16	25	46.04	0	0.00	46.00	25	2,579	0.97%
2023/01/13	4	45.75	4	45.68	46.35	0	2,578	0.00%
2023/01/12	0	0.00	4	46.45	45.80	-4	2,556	-0.16%
2023/01/11	7	46.00	1	44.75	46.35	6	2,495	0.24%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/05	0	0.00	3	42.83	42.65	-3	2,486	-0.12%
2023/01/03	2	41.85	0	0.00	42.00	2	2,500	0.08%
2022/12/30	1	41.40	1	41.30	41.30	0	2,501	0.00%
2022/12/28	2	42.25	2	41.40	41.40	0	2,532	0.00%
2022/12/23	1	40.50	1	41.60	42.00	0	2,564	0.00%
2022/12/20	9	43.20	1	41.75	41.45	8	2,617	0.31%
2022/12/16	2	44.13	2	44.15	44.15	0	2,650	0.00%
2022/12/14	0	0.00	1	44.80	45.05	-1	2,672	-0.04%
2022/12/12	1	44.20	1	44.65	44.40	0	2,683	0.00%
2022/12/09	0	0.00	9	45.63	45.00	-9	2,687	-0.33%
2022/12/08	1	45.25	0	0.00	45.55	1	2,686	0.04%
2022/12/07	1	46.15	0	0.00	45.60	1	2,700	0.04%
2022/12/06	1	47.60	0	0.00	47.10	1	2,695	0.04%
2022/12/02	0	0.00	1	48.75	48.65	-1	2,632	-0.04%
2022/12/01	10	47.14	2	46.93	47.10	8	2,565	0.31%
2022/11/30	1	46.05	2	46.10	45.90	-1	2,559	-0.04%
2022/11/29	1	44.90	0	0.00	45.00	1	2,586	0.04%
2022/11/28	2	45.00	0	0.00	45.40	2	2,592	0.08%
2022/11/25	1	45.65	1	46.55	45.65	0	2,618	0.00%
2022/11/23	0	0.00	1	44.75	44.40	-1	2,563	-0.04%
2022/11/22	2	44.55	1	44.10	44.10	1	2,592	0.04%
2022/11/18	0	0.00	2	45.83	45.30	-2	2,732	-0.07%
2022/11/17	4	45.99	2	46.05	46.00	2	2,710	0.07%
2022/11/16	2	45.45	3	46.03	46.30	-1	2,692	-0.04%
2022/11/14	0	0.00	1	44.80	45.10	-1	2,648	-0.04%
2022/11/11	0	0.00	1	45.35	44.50	-1	2,649	-0.04%
2022/11/08	2	43.70	3	44.13	43.20	-1	2,609	-0.04%
2022/11/07	0	0.00	2	45.35	44.35	-2	2,593	-0.08%
2022/11/04	2	43.18	2	43.20	43.20	0	2,523	0.00%
2022/11/03	3	43.93	2	44.15	43.85	1	2,498	0.04%
2022/11/01	1	42.60	6	42.80	42.50	-5	2,407	-0.21%
2022/10/31	12	42.68	12	42.70	42.60	0	2,367	0.00%
2022/10/28	2	42.10	2	42.68	42.80	0	2,269	0.00%
2022/10/27	5	41.18	5	41.86	42.20	0	1,869	0.00%
2022/10/25	1	38.90	1	38.55	38.55	0	1,816	0.00%
2022/10/21	1	39.65	1	38.70	38.70	0	1,930	0.00%
2022/10/20	1	39.25	11	39.04	40.35	-10	1,930	-0.52%
2022/10/19	10	40.70	0	0.00	40.20	10	1,934	0.52%
2022/10/18	1	39.60	1	40.35	40.45	0	1,931	0.00%
2022/10/17	2	38.00	2	38.73	40.00	0	1,938	0.00%
2022/10/14	0	0.00	2	39.25	39.55	-2	1,935	-0.10%
2022/10/13	0	0.00	1	37.05	36.95	-1	1,943	-0.05%
2022/10/12	1	39.10	1	39.95	39.75	0	1,925	0.00%
2022/10/11	1	41.00	1	40.25	40.15	0	1,930	0.00%
2022/10/06	1	43.20	0	0.00	43.30	1	1,949	0.05%
2022/10/05	3	43.30	1	43.45	43.50	2	1,952	0.10%
2022/09/30	1	37.90	1	39.50	40.65	0	2,016	0.00%
2022/09/28	1	41.25	1	39.05	39.05	0	2,063	0.00%
2022/09/26	0	0.00	1	40.75	40.30	-1	2,115	-0.05%
2022/09/23	3	44.33	2	43.25	43.25	1	2,152	0.05%
2022/09/22	1	43.05	1	43.95	45.40	0	2,166	0.00%
2022/09/21	1	44.40	1	44.25	44.25	0	2,159	0.00%
2022/09/19	1	45.20	1	44.80	44.80	0	2,184	0.00%
2022/09/14	1	46.60	1	46.85	47.15	0	2,269	0.00%
2022/09/13	1	48.30	1	49.20	48.20	0	2,290	0.00%
2022/09/08	2	47.33	1	47.60	47.60	1	2,386	0.04%
2022/09/07	1	48.35	1	48.00	48.00	0	2,436	0.00%
2022/09/06	1	49.20	1	49.30	49.30	0	2,433	0.00%
2022/09/05	1	50.50	1	50.00	50.00	0	2,420	0.00%
2022/09/02	1	52.30	1	51.60	51.60	0	2,425	0.00%
2022/09/01	2	52.70	0	0.00	52.90	2	2,427	0.08%
2022/08/31	0	0.00	2	56.50	56.50	-2	2,407	-0.08%
2022/08/29	1	56.50	0	0.00	55.50	1	2,471	0.04%
2022/08/26	1	59.30	9	59.49	58.50	-8	2,460	-0.33%
2022/08/24	9	56.97	1	56.70	56.50	8	2,391	0.33%
2022/08/23	1	56.20	1	56.80	56.80	0	2,449	0.00%
2022/08/22	0	0.00	2	57.25	57.00	-2	2,479	-0.08%
2022/08/19	2	57.30	1	57.50	57.50	1	2,481	0.04%
2022/08/18	1	56.90	2	57.50	57.80	-1	2,497	-0.04%
2022/08/17	1	56.40	1	56.70	56.70	0	2,480	0.00%
2022/08/16	9	56.86	0	0.00	57.00	9	2,495	0.36%
2022/08/15	2	56.05	2	56.60	56.90	0	2,493	0.00%
2022/08/10	23	50.20	0	0.00	50.00	23	2,467	0.93%
2022/08/09	2	50.50	0	0.00	50.70	2	2,493	0.08%
2022/08/08	1	51.50	10	51.20	51.80	-9	2,492	-0.36%
2022/08/05	1	52.50	1	53.80	53.00	0	2,481	0.00%
2022/08/04	2	52.10	19	52.03	52.40	-17	2,500	-0.68%
2022/08/03	1	52.20	2	52.60	53.00	-1	2,509	-0.04%
2022/08/01	1	52.20	1	53.20	53.20	0	2,527	0.00%
2022/07/29	3	53.70	1	53.70	53.60	2	2,605	0.08%
2022/07/28	2	54.90	0	0.00	53.60	2	2,627	0.08%
2022/07/26	1	55.20	2	54.60	54.20	-1	2,573	-0.04%
2022/07/25	1	56.80	1	57.00	57.00	0	2,589	0.00%
2022/07/22	1	57.30	1	57.50	57.60	0	2,632	0.00%
2022/07/21	1	57.70	13	56.80	58.00	-12	2,707	-0.44%
2022/07/20	0	0.00	2	57.10	56.20	-2	2,764	-0.07%
2022/07/14	1	51.60	1	53.40	54.00	0	2,960	0.00%
2022/07/12	2	52.55	1	50.90	50.90	1	2,956	0.03%
2022/07/11	1	53.50	1	54.20	53.90	0	2,948	0.00%
2022/07/08	1	54.50	2	54.25	54.50	-1	2,960	-0.03%
2022/07/06	2	52.10	2	51.20	51.20	0	2,974	0.00%
2022/07/01	0	0.00	1	50.30	50.30	-1	2,943	-0.03%
2022/06/30	2	56.75	2	55.00	55.00	0	2,897	0.00%
2022/06/29	1	58.10	2	58.15	58.00	-1	2,894	-0.03%
2022/06/28	1	59.30	1	59.40	59.40	0	2,926	0.00%
2022/06/23	2	55.45	2	56.35	55.60	0	2,997	0.00%
2022/06/22	2	58.15	22	57.19	56.70	-20	3,031	-0.66%
2022/06/21	20	59.50	2	58.30	59.70	18	3,034	0.59%
2022/06/20	2	59.95	2	56.50	56.10	0	3,119	0.00%
2022/06/17	1	60.40	1	61.00	60.80	0	3,079	0.00%
2022/06/16	2	64.60	22	61.00	61.00	-20	3,067	-0.65%
2022/06/15	1	66.30	1	65.50	65.50	0	3,035	0.00%
2022/06/14	1	65.90	1	66.90	67.00	0	3,088	0.00%
2022/06/13	2	67.10	2	66.60	66.60	0	3,155	0.00%
2022/06/10	1	69.60	1	69.50	69.50	0	3,227	0.00%
2022/06/09	0	0.00	1	70.60	70.60	-1	3,238	-0.03%
2022/06/07	2	69.45	2	69.05	70.90	0	3,246	0.00%
2022/06/06	1	69.10	1	69.00	69.00	0	3,236	0.00%
2022/06/02	1	70.30	0	0.00	69.90	1	3,309	0.03%
2022/06/01	0	0.00	10	71.11	71.10	-10	3,363	-0.30%
2022/05/31	2	69.75	1	69.50	70.50	1	3,453	0.03%
2022/05/30	0	0.00	1	68.10	68.30	-1	3,705	-0.03%
2022/05/27	0	0.00	2	66.50	66.10	-2	3,715	-0.05%
2022/05/26	2	66.85	2	65.70	65.70	0	3,732	0.00%
2022/05/25	1	65.90	1	67.40	67.40	0	3,750	0.00%
2022/05/24	1	67.30	1	66.30	66.30	0	3,816	0.00%
2022/05/23	1	68.20	1	67.90	67.90	0	3,822	0.00%
2022/05/20	12	68.73	2	68.75	68.80	10	3,913	0.26%
2022/05/19	12	68.68	1	68.70	68.70	11	4,022	0.27%
2022/05/18	1	69.60	0	0.00	69.40	1	4,263	0.02%
2022/05/17	1	68.30	2	68.60	69.30	-1	4,911	-0.02%
2022/05/16	1	66.70	0	0.00	66.60	1	4,929	0.02%
2022/05/13	0	0.00	1	66.40	66.10	-1	4,975	-0.02%
2022/05/12	2	65.45	2	64.20	64.20	0	5,026	0.00%
2022/05/11	1	65.10	1	67.10	66.80	0	5,077	0.00%
2022/05/10	3	65.17	2	65.00	66.00	1	5,178	0.02%
2022/05/06	2	66.30	1	66.50	66.50	1	5,414	0.02%
2022/05/04	4	70.63	1	70.30	70.30	3	5,422	0.06%
2022/04/29	2	71.80	0	0.00	69.50	2	5,530	0.04%
2022/04/28	1	68.30	1	69.70	70.00	0	5,553	0.00%
2022/04/27	2	66.40	1	67.40	69.10	1	5,554	0.02%
2022/04/26	3	71.07	6	70.65	69.30	-3	5,488	-0.05%
2022/04/25	2	74.70	1	71.60	71.60	1	5,471	0.02%
2022/04/22	4	79.23	52	79.31	78.60	-48	5,441	-0.88%
2022/04/21	4	75.35	3	76.50	78.00	1	5,437	0.02%
2022/04/18	1	75.20	0	0.00	76.00	1	5,539	0.02%
2022/04/15	2	78.35	9	77.30	77.10	-7	5,594	-0.13%
2022/04/14	5	80.16	4	79.80	79.50	1	5,673	0.02%
2022/04/13	53	79.23	2	80.00	80.30	51	5,731	0.89%
2022/04/12	1	77.20	1	77.80	77.80	0	5,812	0.00%
2022/04/11	1	81.10	2.1	79.09	79.00	-1.1	5,791	-0.02%
2022/04/08	3	82.63	0	0.00	82.50	3	5,830	0.05%
2022/04/07	1	82.60	1.2	82.13	82.00	-0.2	5,864	0.00%
2022/04/06	1	84.60	1	84.00	84.00	0	5,933	0.00%
2022/04/01	1	84.80	1	85.30	85.30	0	6,157	0.00%
2022/03/31	3	86.57	2	86.25	86.20	1	6,275	0.02%
2022/03/30	1.1	87.86	0	0.00	87.60	1.1	6,313	0.02%
2022/03/29	0	87.00	0	0.00	86.80	0	6,448	0.00%
2022/03/28	4	86.18	1	86.20	86.20	3	6,720	0.04%
2022/03/25	1	89.30	0	0.00	88.60	1	7,237	0.01%
2022/03/24	9	89.07	0	0.00	90.00	9	7,357	0.12%
2022/03/23	1.2	90.77	4	89.88	90.00	-2.9	7,554	-0.04%
2022/03/22	4	87.63	1	88.20	88.20	3	7,904	0.04%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/18	1	86.40	1	87.40	87.40	0	8,095	0.00%
2022/03/17	1	86.40	2	85.60	87.20	-1	8,217	-0.01%
2022/03/16	2	83.95	1	82.90	82.90	1	8,309	0.01%
2022/03/15	2	85.80	3	84.93	84.50	-1	8,323	-0.01%
2022/03/14	1	88.10	1	88.90	88.20	0	8,386	0.00%
2022/03/11	2	87.50	0	0.00	88.80	2	8,645	0.02%
2022/03/10	5	88.36	1	89.00	88.20	4	8,899	0.04%
2022/03/09	0	0.00	1	86.70	86.70	-1	9,189	-0.01%
2022/03/08	3	85.57	2	86.80	85.00	1	9,589	0.01%
2022/03/07	7	89.17	1	88.50	88.50	6	10,289	0.06%
2022/03/04	3	93.43	0	0.00	92.50	3	10,484	0.03%
2022/03/03	5	94.16	4	94.35	94.20	1	10,673	0.01%
2022/03/02	4	89.15	2	90.35	91.00	2	10,618	0.02%
2022/03/01	3	90.40	1	90.30	90.50	2	10,812	0.02%
2022/02/25	3	87.87	4	89.03	88.60	-1	11,052	-0.01%
2022/02/24	2	88.70	6	87.88	87.10	-4	11,264	-0.04%
2022/02/23	0	0.00	1	90.90	91.20	-1	11,617	-0.01%
2022/02/22	4	90.23	1	89.60	89.60	3	11,952	0.03%
2022/02/21	8	93.56	2	94.00	93.00	6	12,207	0.05%
2022/02/18	4	95.05	2	93.80	95.40	2	12,829	0.02%
2022/02/17	6	94.52	9	94.53	93.00	-3	13,341	-0.02%
2022/02/16	3	91.67	1	91.30	91.40	2	14,010	0.01%
2022/02/15	2	90.30	2	90.70	89.40	0	15,010	0.00%
2022/02/14	1	90.60	0	0.00	90.30	1	16,674	0.01%
2022/02/11	2	91.40	6	93.10	93.10	-4	16,750	-0.02%
2022/02/10	1	92.70	1	93.20	92.60	0	16,916	0.00%
2022/02/09	2	92.10	5	92.50	93.10	-3	16,994	-0.02%
2022/02/08	0	0.00	12	87.90	88.30	-12	16,838	-0.07%
2022/02/07	5	87.30	24	86.29	88.00	-19	16,890	-0.11%
2022/01/26	35	85.90	16	85.76	87.00	19	16,989	0.11%
2022/01/25	12	84.77	1	85.50	84.10	11	17,509	0.06%
2022/01/24	1	82.20	35	81.77	84.00	-34	17,967	-0.19%
2022/01/21	5	86.96	2	85.35	83.90	3	18,058	0.02%
2022/01/20	3	86.90	1	87.60	88.00	2	18,192	0.01%
2022/01/19	4	86.40	1	87.30	86.60	3	18,316	0.02%
2022/01/18	6	87.72	1	87.70	87.70	5	18,600	0.03%
2022/01/17	9	86.20	11	84.70	87.30	-2	18,746	-0.01%
2022/01/14	3	84.97	3	84.50	84.40	0	19,141	0.00%
2022/01/13	15	87.78	13	88.31	87.10	2	19,434	0.01%
2022/01/12	7	87.80	8	89.10	88.10	-1	19,695	-0.01%
2022/01/11	7	90.59	4	89.40	88.70	3	19,849	0.02%
2022/01/10	4	90.60	4	91.68	91.50	0	19,979	0.00%
2022/01/07	16	91.87	6	90.60	90.60	10	20,091	0.05%
2022/01/06	4	92.10	2	94.25	94.40	2	20,176	0.01%
2022/01/05	6	93.35	2	92.85	93.00	4	20,334	0.02%
2022/01/04	2	95.75	0	0.00	95.60	2	20,350	0.01%
2022/01/03	4	96.03	16	98.23	95.70	-12	20,600	-0.06%
2021/12/30	5	96.60	0	0.00	96.60	5	20,769	0.02%
2021/12/29	8	96.50	1	98.70	97.10	7	21,060	0.03%
2021/12/28	9	98.54	7	99.06	97.10	2	21,406	0.01%
2021/12/27	0	0.00	6	96.97	97.60	-6	21,659	-0.03%
2021/12/24	5	96.10	2	96.50	95.40	3	22,324	0.01%
2021/12/23	4	96.98	2	96.25	96.00	2	23,656	0.01%
2021/12/22	2	100.05	2	100.50	97.60	0	24,269	0.00%
2021/12/21	7	99.37	12	99.29	99.00	-5	24,683	-0.02%
2021/12/20	3	96.57	14	97.62	97.00	-11	25,111	-0.04%
2021/12/17	13	96.48	2	96.75	96.60	11	25,525	0.04%
2021/12/16	5	95.96	26	94.58	96.30	-21	25,423	-0.08%
2021/12/15	17	91.06	16	90.83	91.80	1	25,084	0.00%
2021/12/14	10	89.29	2	88.80	88.50	8	25,064	0.03%
2021/12/13	14	90.64	27	92.05	90.10	-13	25,202	-0.05%
2021/12/10	37	92.22	17	91.14	90.90	20	25,130	0.08%
2021/12/09	6	94.20	7	95.66	94.00	-1	25,112	0.00%
2021/12/08	6	94.95	5	96.74	94.70	1	25,205	0.00%
2021/12/07	10	95.84	1	97.10	95.00	9	25,414	0.04%
2021/12/06	8	100.28	2	100.50	99.30	6	25,366	0.02%
2021/12/03	11	97.20	61	96.85	99.00	-50	25,346	-0.20%
2021/12/02	77	96.43	24	97.26	96.00	53	25,448	0.21%
2021/12/01	11	96.41	22	95.68	100.50	-11	25,916	-0.04%
2021/11/30	6	93.97	8	96.99	92.80	-2	26,270	-0.01%
2021/11/29	16	91.76	13	92.97	92.20	3	26,552	0.01%
2021/11/26	11	96.16	11	95.86	94.60	0	26,435	0.00%
2021/11/25	5	98.36	1	95.70	95.70	4	26,282	0.02%
2021/11/24	3	98.20	5	98.68	99.50	-2	26,132	-0.01%
2021/11/23	14	100.44	33	99.73	98.90	-19	25,964	-0.07%
2021/11/22	7	101.36	2	102.25	101.00	5	25,807	0.02%
2021/11/19	8	105.38	11	105.27	106.50	-3	25,464	-0.01%
2021/11/18	6	103.67	17	104.71	104.00	-11	25,166	-0.04%
2021/11/17	7	108.71	5	109.30	108.50	2	24,873	0.01%
2021/11/16	34	105.41	15	105.30	110.00	19	24,203	0.08%
2021/11/15	55	105.76	33	106.33	108.00	22	23,487	0.09%
2021/11/12	9	99.81	12	100.43	102.50	-3	22,181	-0.01%
2021/11/11	12	92.38	31	91.74	93.40	-19	21,178	-0.09%
2021/11/10	2	84.80	4	85.48	85.00	-2	19,506	-0.01%
2021/11/09	2	84.90	5	84.68	84.50	-3	19,431	-0.02%
2021/11/08	1	80.10	2	82.55	82.50	-1	19,253	-0.01%
2021/11/05	2	79.55	1	80.40	80.90	1	19,187	0.01%
2021/11/04	2	80.80	1	80.30	80.50	1	19,178	0.01%
2021/11/03	1	81.40	1	81.20	80.90	0	19,157	0.00%
2021/11/02	23	86.10	15	84.77	80.10	8	19,153	0.04%
2021/11/01	13	88.17	18	87.84	89.00	-5	18,596	-0.03%
2021/10/29	1	83.00	0	0.00	81.10	1	18,170	0.01%
2021/10/28	2	82.75	7	82.39	82.50	-5	18,092	-0.03%
2021/10/27	2	80.30	1	81.80	81.80	1	17,980	0.01%
2021/10/26	6	82.28	5	81.44	78.20	1	17,928	0.01%
2021/10/25	4	83.15	1	83.90	82.90	3	17,804	0.02%
2021/10/22	2	82.75	3	83.43	84.20	-1	17,909	-0.01%
2021/10/21	4	82.30	3	82.23	82.50	1	17,779	0.01%
2021/10/19	11	73.41	13	73.99	75.90	-2	17,696	-0.01%
2021/10/15	0	0.00	4	74.30	73.40	-4	18,097	-0.02%
2021/10/14	2	71.70	3	72.07	72.20	-1	18,120	-0.01%
2021/10/13	5	73.30	20	73.82	72.50	-15	18,117	-0.08%
2021/10/12	6	79.00	5	77.86	77.90	1	18,058	0.01%
2021/10/08	1	82.90	4	80.83	80.30	-3	18,088	-0.02%
2021/10/07	9	80.17	17	80.39	80.90	-8	18,114	-0.04%
2021/10/06	27	80.06	16	80.76	77.70	11	18,625	0.06%
2021/10/05	34	79.57	61	78.69	81.40	-27	19,044	-0.14%
2021/10/04	135	82.89	109	81.10	77.90	26	18,855	0.14%	大買/大賣/
2021/10/01	47	86.51	41	83.20	83.70	6	18,721	0.03%
2021/09/30	43	90.27	28	89.34	85.90	15	18,543	0.08%
2021/09/29	14	88.40	11	89.39	90.50	3	17,435	0.02%
2021/09/28	11	87.55	11	87.68	89.80	0	17,263	0.00%
2021/09/27	41	87.35	26	88.40	86.70	15	17,372	0.09%
2021/09/24	2	85.70	4	83.60	86.00	-2	16,747	-0.01%
2021/09/23	15	80.03	23	80.14	79.10	-8	16,243	-0.05%
2021/09/22	2	79.30	7.1	79.39	79.20	-5.1	16,431	-0.03%
2021/09/17	1	78.90	0	0.00	80.50	1	16,461	0.01%
2021/09/16	5	79.72	4	79.10	79.90	1	16,462	0.01%
2021/09/13	9	80.72	3	80.20	79.20	6	16,583	0.04%
2021/09/10	6	77.23	5	81.64	82.30	1	16,488	0.01%
2021/09/09	2	74.60	2	77.45	78.80	0	16,198	0.00%
2021/09/08	11.1	75.79	13	74.86	75.40	-2	16,062	-0.01%
2021/09/07	11	82.39	8	77.18	76.80	3	15,970	0.02%
2021/09/06	6	88.75	24	87.11	85.30	-18	15,660	-0.11%
2021/09/03	26	85.13	12	84.68	86.30	14	14,906	0.09%
2021/09/02	3	79.77	3	79.10	80.90	0	13,965	0.00%
2021/09/01	4	75.10	10	74.95	76.80	-6	13,801	-0.04%
2021/08/31	5	72.66	0	0.00	72.30	5	13,761	0.04%
2021/08/30	7	74.34	0	0.00	73.00	7	14,222	0.05%
2021/08/27	3	74.47	9	75.28	75.10	-6	14,787	-0.04%
2021/08/26	2	74.80	2	74.95	74.90	0	14,874	0.00%
2021/08/25	2	73.55	3	74.13	74.10	-1	15,033	-0.01%
2021/08/24	2	72.85	2	72.30	72.30	0	15,316	0.00%
2021/08/23	0	0.00	3	72.73	74.00	-3	15,767	-0.02%
2021/08/20	2	70.10	5	70.06	70.10	-3	16,231	-0.02%
2021/08/19	6	69.35	2	69.25	68.10	4	16,345	0.02%
2021/08/18	2	65.95	6	69.17	71.20	-4	16,518	-0.02%
2021/08/17	3	68.70	2	66.80	66.80	1	17,000	0.01%
2021/08/16	1	69.70	2	70.20	70.20	-1	17,306	-0.01%
2021/08/13	8	72.61	9	71.22	70.70	-1	17,520	-0.01%
2021/08/12	1	72.50	2	73.35	74.80	-1	17,616	-0.01%
2021/08/11	8	73.71	3	71.77	71.70	5	17,905	0.03%
2021/08/10	2	76.00	2	76.80	76.00	0	18,084	0.00%
2021/08/09	7	78.69	2	77.10	77.10	5	18,354	0.03%
2021/08/06	3	80.57	15	81.29	80.20	-12	18,642	-0.06%
2021/08/05	3	79.50	1	79.80	79.40	2	19,042	0.01%
2021/08/04	4	79.85	3	81.00	79.40	1	20,152	0.00%
2021/08/03	3	78.77	5	77.82	79.80	-2	20,330	-0.01%
2021/08/02	4	78.03	3	78.60	77.20	1	20,587	0.00%
2021/07/30	4	79.08	3	79.97	77.60	1	20,805	0.00%
2021/07/29	29	77.71	34	77.64	78.60	-5	21,123	-0.02%
2021/07/28	16	80.59	13	81.38	78.20	3	21,224	0.01%
2021/07/27	8	87.04	5	87.48	85.70	3	21,315	0.01%
2021/07/26	2	85.55	1	86.20	86.30	1	21,323	0.00%
2021/07/23	13	87.78	59	90.02	84.10	-46	21,540	-0.21%
2021/07/22	79	88.87	32	87.81	91.00	47	21,510	0.22%
2021/07/21	6	83.73	9	84.56	83.20	-3	21,221	-0.01%
2021/07/20	10	83.65	3	83.39	81.80	7	21,670	0.03%
2021/07/19	1	85.30	11	85.58	85.30	-10	21,935	-0.05%
2021/07/16	11	83.92	2	84.20	83.50	9	22,258	0.04%
2021/07/15	9	83.24	10	83.08	83.70	-1	22,625	0.00%
2021/07/14	3	83.30	3	84.37	81.90	0	23,126	0.00%
2021/07/13	2	87.50	6	88.37	84.50	-4	23,408	-0.02%
2021/07/12	11	86.57	12	86.38	88.90	-1	23,504	0.00%
2021/07/09	10	83.68	11	83.85	84.10	-1	23,282	0.00%
2021/07/08	3	83.97	2	84.60	83.50	1	23,986	0.00%
2021/07/07	3	84.37	10	83.01	83.10	-7	24,188	-0.03%
2021/07/06	13	80.81	5	82.12	80.50	8	23,819	0.03%
2021/07/05	6	82.17	1	82.70	80.90	5	23,835	0.02%
2021/07/02	22	78.11	17.4	80.86	81.40	4.6	23,587	0.02%
2021/07/01	0	0.00	6	75.18	77.00	-6	23,334	-0.03%
2021/06/30	4	73.23	7	73.90	74.00	-3	23,598	-0.01%
2021/06/29	12	75.19	4	75.63	73.20	8	23,772	0.03%
2021/06/28	7	73.30	6	74.17	74.50	1	24,086	0.00%
2021/06/25	3	72.67	1	73.90	72.60	2	24,213	0.01%
2021/06/24	2	72.70	0	0.00	73.00	2	24,200	0.01%
2021/06/23	0	0.00	6	72.10	74.30	-6	24,611	-0.02%
2021/06/22	6.2	69.34	15	69.67	68.50	-8.8	24,500	-0.04%
2021/06/21	2	71.10	2	70.45	70.00	0	24,451	0.00%
2021/06/18	8	73.06	1	72.40	72.40	7	24,673	0.03%
2021/06/17	3	71.77	3	72.73	73.00	0	24,692	0.00%
2021/06/16	4	73.33	1	72.30	72.30	3	24,764	0.01%
2021/06/15	7	73.87	13	73.23	74.10	-6	25,315	-0.02%
2021/06/11	5	73.90	2	73.80	72.10	3	25,706	0.01%
2021/06/10	7	73.31	12	73.66	71.90	-5	25,626	-0.02%
2021/06/09	21	72.36	9	72.93	72.50	12	25,494	0.05%
2021/06/08	3	74.53	3	75.17	74.00	0	25,161	0.00%
2021/06/07	7	77.33	8	76.64	74.90	-1	25,031	0.00%
2021/06/04	28.2	76.90	31	76.90	76.00	-2.8	24,476	-0.01%
2021/06/03	2	72.75	2	72.75	72.90	0	23,850	0.00%
2021/06/02	2	71.50	5	72.18	72.00	-3	23,682	-0.01%
2021/06/01	4	73.75	0	0.00	73.20	4	23,441	0.02%
2021/05/31	3	73.17	4	73.70	71.70	-1	23,089	0.00%
2021/05/28	4	67.73	13	67.43	69.20	-9	22,597	-0.04%
2021/05/27	5	62.90	6	63.23	63.10	-1	22,127	0.00%
2021/05/26	15	63.23	9	63.12	62.90	6	21,987	0.03%
2021/05/25	5	64.34	6	64.05	64.30	-1	21,819	0.00%
2021/05/24	13	59.29	15	60.11	61.20	-2	21,389	-0.01%
2021/05/21	1	58.90	15	57.73	59.50	-14	21,098	-0.07%
2021/05/20	16	56.59	2	56.65	55.80	14	20,947	0.07%
2021/05/19	16	57.81	7	58.51	58.30	9	20,866	0.04%
2021/05/18	3	57.97	6	57.42	58.50	-3	20,628	-0.01%
2021/05/17	6	52.80	6	51.70	53.20	0	20,444	0.00%
2021/05/14	14	58.78	0	0.00	56.00	14	20,130	0.07%
2021/05/13	28	60.76	28	59.16	57.90	0	19,779	0.00%
2021/05/12	55	63.86	55	64.29	63.90	0	19,252	0.00%
2021/05/11	2	63.40	1	64.10	61.50	1	18,179	0.01%
2021/05/10	4	68.08	2	67.70	66.10	2	17,957	0.01%
2021/05/07	11	73.75	9	73.52	71.70	2	17,679	0.01%
2021/05/05	1	79.20	1	78.70	73.90	0	17,078	0.00%
2021/05/04	1	76.30	1	76.80	77.80	0	16,994	0.00%
2021/05/03	0	0.00	1	81.00	81.30	-1	16,717	-0.01%
2021/04/29	6	83.18	6	83.57	82.30	0	16,587	0.00%
2021/04/28	10	89.80	11	87.35	86.30	-1	16,669	-0.01%
2021/04/26	2	87.65	2	87.60	88.40	0	16,739	0.00%
2021/04/22	6	79.35	5	80.80	76.20	1	17,848	0.01%
2021/04/21	5	83.00	4	83.53	82.40	1	17,572	0.01%
2021/04/20	4	81.35	4	82.50	82.10	0	17,159	0.00%
2021/04/16	2	71.00	7	75.13	76.70	-5	16,167	-0.03%
2021/04/15	0	0.00	6	67.40	70.90	-6	15,460	-0.04%
2021/04/14	8	66.55	8	67.13	68.20	0	15,145	0.00%
2021/04/13	2	65.90	4.4	64.75	64.10	-2.4	14,454	-0.02%
2021/04/12	4	64.00	4	62.93	62.70	0	14,028	0.00%
2021/04/09	7	63.84	7	64.00	63.50	0	14,027	0.00%
2021/04/08	2	65.45	6	65.78	65.10	-4	14,040	-0.03%
2021/04/07	2	64.30	9	63.90	64.70	-7	14,381	-0.05%
2021/04/06	1	62.40	5	59.68	61.80	-4	14,284	-0.03%
2021/04/01	6	56.47	6	56.82	57.30	0	13,930	0.00%
2021/03/31	18	56.82	15	56.97	55.10	3	13,870	0.02%
2021/03/30	20	53.99	9	54.32	54.60	11	13,563	0.08%
2021/03/29	4	52.15	0	0.00	52.00	4	13,527	0.03%
2021/03/26	14	54.01	23.2	53.67	52.30	-9.2	13,914	-0.07%
2021/03/25	1	52.10	3	52.07	52.00	-2	13,788	-0.01%
2021/03/24	6	51.63	2	51.30	50.90	4	14,839	0.03%
2021/03/23	11	51.17	5	51.00	51.00	6	14,826	0.04%
2021/03/19	0	0.00	3	51.40	50.80	-3	15,085	-0.02%
2021/03/18	7	52.80	3	52.40	52.30	4	15,923	0.03%
2021/03/17	3	49.53	32	49.63	49.85	-29	16,206	-0.18%
2021/03/16	26	47.29	9	47.26	46.80	17	16,394	0.10%
2021/03/15	20	47.61	11	47.55	47.50	9	16,561	0.05%
2021/03/12	0	0.00	1	47.15	47.00	-1	16,575	-0.01%
2021/03/11	0	0.00	1	45.40	46.05	-1	16,700	-0.01%
2021/03/10	1	44.35	0	0.00	44.20	1	16,805	0.01%
2021/03/09	1	44.05	1	43.85	43.85	0	17,084	0.00%
2021/03/08	1	45.45	0	0.00	44.55	1	17,214	0.01%
2021/03/05	1	45.45	11	45.51	45.40	-10	17,262	-0.06%
2021/03/04	2	46.40	2	46.58	46.20	0	17,272	0.00%
2021/03/03	2	45.83	6	46.50	47.20	-4	17,293	-0.02%
2021/03/02	1	46.25	1	48.00	46.05	0	17,440	0.00%
2021/02/26	1	46.00	1	47.15	46.80	0	17,452	0.00%
2021/02/25	1	47.55	0	0.00	47.20	1	17,460	0.01%
2021/02/24	4	48.30	2	49.10	47.75	2	17,475	0.01%
2021/02/23	2	47.00	4	47.54	47.75	-2	17,378	-0.01%
2021/02/22	0	0.00	2	47.88	48.00	-2	17,333	-0.01%
2021/02/19	2	47.25	2	46.25	46.65	0	17,273	0.00%
2021/02/18	15	46.07	1	46.70	46.05	14	17,211	0.08%
2021/02/17	10	46.25	5	44.52	46.25	5	17,159	0.03%
2021/02/05	5	42.81	3	42.67	42.60	2	17,112	0.01%
2021/02/04	0	0.00	2	42.95	42.85	-2	17,126	-0.01%
2021/02/03	9	43.53	6	43.36	43.20	3	17,112	0.02%
2021/02/02	1	43.35	3	44.27	43.85	-2	17,165	-0.01%
2021/02/01	3	42.10	2	43.33	42.95	1	17,106	0.01%
2021/01/29	2	43.58	1	43.00	43.00	1	17,099	0.01%
2021/01/28	1	43.40	1	43.80	43.80	0	17,040	0.00%
2021/01/27	1	44.30	0	0.00	44.35	1	16,993	0.01%
2021/01/26	1	44.50	1	44.50	44.50	0	16,929	0.00%
2021/01/25	1	44.35	69	43.95	43.95	-68	16,741	-0.41%
2021/01/22	6	43.83	7	44.19	45.30	-1	16,624	-0.01%
2021/01/21	27	45.99	2	45.00	44.45	25	16,435	0.15%
2021/01/20	23	50.48	37	48.08	47.70	-14	15,990	-0.09%
2021/01/19	15	53.55	33	53.18	52.50	-18	15,607	-0.12%
2021/01/18	107	54.21	72	54.06	55.00	35	15,188	0.23%	大買/
2021/01/15	25	52.82	21	53.11	54.10	4	14,131	0.03%
2021/01/14	14	49.64	6	49.37	49.20	8	13,079	0.06%
2021/01/13	27	48.56	9	48.63	48.75	18	12,864	0.14%
2021/01/12	11	48.64	10	48.38	46.90	1	12,755	0.01%
2021/01/11	5	49.85	14	48.93	48.75	-9	12,641	-0.07%
2021/01/08	23	48.96	21	49.09	49.10	2	12,627	0.02%
2021/01/07	3	48.78	7	48.79	48.80	-4	12,813	-0.03%
2021/01/06	6	47.76	11	47.89	47.85	-5	12,819	-0.04%
2021/01/05	1	48.30	1	46.85	47.35	0	12,592	0.00%
2021/01/04	6	48.35	9	48.78	48.30	-3	12,479	-0.02%
2020/12/31	15	50.41	15	50.56	49.65	0	12,232	0.00%
2020/12/30	39	51.37	42	51.29	49.85	-3	11,904	-0.03%
2020/12/29	39	49.48	21	49.66	49.15	18	11,189	0.16%
2020/12/28	1	48.20	2	48.93	48.30	-1	10,722	-0.01%
2020/12/25	6	47.93	4	48.83	47.80	2	10,433	0.02%
2020/12/24	10	47.63	6	48.72	47.50	4	10,220	0.04%
2020/12/23	12	46.65	10	47.85	47.85	2	9,907	0.02%
2020/12/22	27	47.59	51	48.35	45.95	-24	9,684	-0.25%
2020/12/21	52	48.30	26	48.68	48.05	26	9,233	0.28%
2020/12/18	8	50.99	1	52.00	51.30	7	8,837	0.08%
2020/12/16	0	0.00	55	45.30	45.30	-55	7,550	-0.73%
2020/12/15	63	41.65	68	44.99	41.20	-5	7,435	-0.07%
2020/12/14	132	45.27	106	45.72	44.85	26	6,960	0.37%	大買/大賣/
2020/12/11	63	44.10	104	43.86	45.65	-41	5,975	-0.69%	大賣/
2020/12/10	49	40.87	20	40.41	41.50	29	5,008	0.58%
2020/12/09	20	39.70	0	0.00	40.05	20	4,322	0.46%
2020/12/07	0	0.00	2	36.25	36.60	-2	4,030	-0.05%
2020/12/04	0	0.00	1	35.90	37.10	-1	3,855	-0.03%
2020/12/03	13	37.14	24	34.83	36.70	-11	3,772	-0.29%
2020/12/02	12	34.03	7	34.31	34.60	5	3,805	0.13%
2020/12/01	2	33.80	1	33.70	33.80	1	3,678	0.03%
2020/11/27	0	0.00	4	33.00	33.10	-4	3,666	-0.11%
2020/11/26	24	34.16	11	34.23	33.50	13	3,655	0.36%
2020/11/25	9	33.30	26	32.69	33.50	-17	3,482	-0.49%
2020/11/24	3	33.03	2	32.75	32.70	1	3,412	0.03%
2020/11/23	2	33.40	0	0.00	33.60	2	3,392	0.06%
2020/11/20	0	0.00	2	33.50	32.95	-2	3,325	-0.06%
2020/11/19	1	32.95	3	33.13	32.95	-2	3,350	-0.06%
2020/11/18	0	0.00	2	32.88	32.80	-2	3,348	-0.06%
2020/11/17	1	32.60	2	32.33	32.00	-1	3,323	-0.03%
2020/11/16	3	32.10	5	32.00	32.20	-2	3,362	-0.06%
2020/11/13	9	32.27	3	32.25	32.40	6	3,341	0.18%
2020/11/10	1	32.15	3	31.60	31.45	-2	3,214	-0.06%
2020/11/09	1	30.45	0	0.00	31.00	1	3,126	0.03%
2020/11/06	2	30.60	0	0.00	30.40	2	3,099	0.06%
2020/11/04	0	0.00	1	30.85	30.90	-1	3,079	-0.03%
2020/11/03	1	30.45	1	30.50	30.55	0	3,096	0.00%
2020/11/02	1	29.95	1	30.10	30.10	0	3,237	0.00%
2020/10/30	0	0.00	1	30.65	30.65	-1	3,311	-0.03%
2020/10/29	1	30.15	0	0.00	30.65	1	3,321	0.03%
2020/10/26	2	31.53	2	31.55	31.55	0	3,405	0.00%
2020/10/23	0	0.00	2	32.58	32.05	-2	3,409	-0.06%
2020/10/22	5	31.44	3	31.88	32.00	2	3,379	0.06%
2020/10/21	2	31.85	0	0.00	31.90	2	3,366	0.06%
2020/10/20	1	31.85	0	0.00	31.80	1	3,416	0.03%
2020/10/16	5	32.51	0	0.00	32.05	5	3,447	0.15%
2020/10/15	8	33.89	1	34.05	33.45	7	3,365	0.21%
2020/10/14	10	34.10	23	32.70	34.00	-13	3,042	-0.43%
2020/10/13	2	31.00	2	31.38	31.15	0	2,893	0.00%
2020/10/12	0	0.00	3	31.00	30.90	-3	2,877	-0.10%
2020/10/08	2	30.45	0	0.00	30.30	2	2,923	0.07%
2020/10/06	0	0.00	2	30.40	30.20	-2	3,140	-0.06%
2020/09/30	5	29.90	0	0.00	30.05	5	3,806	0.13%
2020/09/29	0	0.00	1	30.35	29.85	-1	3,912	-0.03%
2020/09/28	3	29.88	5	30.00	30.05	-2	3,993	-0.05%
2020/09/25	3	29.88	0	0.00	29.15	3	4,050	0.07%
2020/09/24	8	30.66	0	0.00	30.35	8	4,102	0.19%
2020/09/23	1	31.30	1	31.15	31.60	0	4,077	0.00%
2020/09/22	1	30.55	1	30.95	30.85	0	4,087	0.00%
2020/09/21	4	31.28	1	31.10	31.10	3	4,119	0.07%
2020/09/15	0	0.00	2	31.05	30.95	-2	4,218	-0.05%
2020/09/14	0	0.00	6	30.62	30.90	-6	4,228	-0.14%
2020/09/10	0	0.00	1	30.45	30.20	-1	4,249	-0.02%
2020/09/08	1	30.50	1	30.70	30.60	0	4,253	0.00%
2020/09/07	3	32.57	3	31.97	30.20	0	4,192	0.00%
2020/09/04	0	0.00	1	30.70	30.60	-1	3,890	-0.03%
2020/09/02	0	0.00	2	30.38	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	2	29.75	30.00	-2	3,806	-0.05%
2020/08/28	4	29.48	3	29.55	29.55	1	3,871	0.03%
2020/08/27	0	0.00	2	30.18	29.65	-2	3,881	-0.05%
2020/08/26	0	0.00	1	29.50	29.50	-1	3,882	-0.03%
2020/08/25	2	29.68	4	29.70	29.60	-2	3,964	-0.05%
2020/08/24	1	28.45	0	0.00	29.05	1	3,907	0.03%
2020/08/20	7	28.90	1	27.80	27.80	6	3,881	0.15%
2020/08/19	0	0.00	1	29.75	30.10	-1	3,819	-0.03%
2020/08/12	2	28.78	1	28.85	28.95	1	3,881	0.03%
2020/08/10	5	29.67	1	29.25	29.25	4	3,864	0.10%
2020/08/07	3	29.85	0	0.00	29.95	3	3,840	0.08%
2020/08/06	2	29.95	0	0.00	30.00	2	3,821	0.05%
2020/08/05	5	31.75	0	0.00	31.95	5	3,676	0.14%
2020/08/04	0	0.00	2	30.20	30.45	-2	3,598	-0.06%
2020/07/30	0	0.00	1	29.40	30.10	-1	3,563	-0.03%
2020/07/28	1	29.10	0	0.00	28.05	1	3,565	0.03%
2020/07/27	0	0.00	1	30.25	29.00	-1	3,563	-0.03%
2020/07/24	2	30.85	2	30.80	29.85	0	3,558	0.00%
2020/07/23	0	0.00	8	30.93	30.85	-8	3,518	-0.23%
2020/07/22	1	30.10	0	0.00	29.80	1	3,549	0.03%
2020/07/14	0	0.00	1	31.60	31.50	-1	3,644	-0.03%
2020/07/10	23	32.37	0	0.00	30.80	23	3,478	0.66%
2020/07/08	3	29.35	10	29.12	29.85	-7	2,833	-0.25%
2020/07/07	1	28.85	1	28.15	28.30	0	2,771	0.00%
2020/07/06	2	28.00	0	0.00	28.30	2	2,705	0.07%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/06/30	2	27.90	68	27.95	28.10	-66	2,656	-2.48%
2020/06/29	7	28.57	10	28.49	28.05	-3	2,600	-0.12%
2020/06/24	58	28.71	15	28.61	28.50	43	2,547	1.69%
2020/06/23	0	0.00	1	28.20	28.15	-1	2,437	-0.04%
2020/06/22	0	0.00	2	27.95	27.95	-2	2,405	-0.08%
2020/06/19	3	27.85	1	27.45	27.45	2	2,420	0.08%
2020/06/17	10	27.70	0	0.00	27.70	10	2,356	0.42%
2020/06/15	10	27.23	3	27.12	27.05	7	2,366	0.30%
2020/06/12	1	26.10	0	0.00	26.95	1	2,378	0.04%
2020/06/10	5	27.39	0	0.00	27.30	5	2,402	0.21%
2020/06/09	1	27.30	1	27.55	27.45	0	2,464	0.00%
2020/06/08	2	27.38	0	0.00	27.25	2	2,474	0.08%
2020/06/05	5	27.89	0	0.00	27.70	5	2,465	0.20%
2020/06/04	0	0.00	7	27.85	27.85	-7	2,467	-0.28%
2020/06/01	6	27.58	3	27.60	27.45	3	2,579	0.12%
2020/05/28	4	26.71	1	26.20	26.20	3	2,475	0.12%
2020/05/27	0	0.00	3	26.63	26.95	-3	2,441	-0.12%
2020/05/26	0	0.00	1	26.55	26.50	-1	2,418	-0.04%
2020/05/25	0	0.00	1	26.35	26.40	-1	2,400	-0.04%
2020/05/22	6	26.23	0	0.00	26.20	6	2,390	0.25%
2020/05/21	0	0.00	1	26.90	27.00	-1	2,353	-0.04%
2020/05/20	5	26.10	1	26.40	26.55	4	2,277	0.18%
2020/05/19	1	25.30	0	0.00	25.30	1	2,233	0.04%
2020/05/15	2	25.60	4	25.28	25.25	-2	2,223	-0.09%
2020/05/13	0	0.00	2	26.30	26.15	-2	2,197	-0.09%
2020/05/12	2	26.13	0	0.00	26.15	2	2,187	0.09%
2020/05/06	3	26.13	0	0.00	25.85	3	2,128	0.14%
2020/04/28	4	26.28	0	0.00	26.30	4	1,964	0.20%
2020/04/24	0	0.00	1	26.50	26.50	-1	1,848	-0.05%
2020/04/23	1	25.20	0	0.00	25.40	1	1,696	0.06%
2020/04/22	1	24.05	1	24.85	24.85	0	1,624	0.00%
2020/04/16	1	24.95	1	24.60	24.50	0	1,465	0.00%
2020/04/14	0	0.00	1	24.15	24.30	-1	1,390	-0.07%
2020/04/10	3	23.90	0	0.00	24.00	3	1,353	0.22%
2020/04/09	1	23.60	0	0.00	23.60	1	1,307	0.08%
2020/04/07	2	24.45	5	24.35	23.70	-3	1,253	-0.24%
2020/04/06	0	0.00	3	22.55	23.95	-3	1,182	-0.25%
2020/04/01	0	0.00	1	21.80	21.80	-1	1,093	-0.09%
2020/03/31	1	21.90	2	21.75	21.45	-1	1,084	-0.09%
2020/03/30	1	21.70	0	0.00	21.75	1	1,084	0.09%
2020/03/27	0	0.00	2	21.98	21.90	-2	1,110	-0.18%
2020/03/25	4	22.26	4	22.39	22.00	0	1,144	0.00%
2020/03/20	0	0.00	1	20.90	21.00	-1	1,115	-0.09%
2020/03/19	2	20.48	2	19.93	19.75	0	1,112	0.00%
2020/03/18	11	22.10	10	21.80	21.80	1	1,070	0.09%
2020/03/17	1	20.70	1	21.35	21.90	0	1,045	0.00%
2020/03/16	10	22.20	11	21.31	21.25	-1	1,049	-0.10%
2020/03/13	3	20.72	1	22.05	22.10	2	1,036	0.19%
2020/03/12	3	22.03	1	21.50	21.50	2	966	0.21%
2020/03/10	4	24.14	1	24.00	24.00	3	925	0.32%
2020/03/09	0	0.00	2	26.00	25.60	-2	866	-0.23%
2020/02/13	0	0.00	1	23.30	22.95	-1	635	-0.16%
2020/02/07	2	23.00	0	0.00	23.00	2	650	0.31%
2020/01/30	1	23.70	0	0.00	23.65	1	701	0.14%
2020/01/02	0	0.00	2	26.85	26.80	-2	736	-0.27%
2019/12/30	0	0.00	1	26.70	26.70	-1	748	-0.13%
2019/12/25	0	0.00	2	26.95	26.90	-2	772	-0.26%
2019/12/24	2	27.45	0	0.00	27.00	2	777	0.26%
2019/12/23	0	0.00	1	27.45	27.60	-1	752	-0.13%
2019/12/16	0	0.00	2	27.30	27.30	-2	770	-0.26%
2019/12/13	0	0.00	1	26.55	26.55	-1	806	-0.12%
2019/11/28	3	26.55	0	0.00	26.50	3	923	0.32%
2019/11/20	1	26.35	0	0.00	26.30	1	1,137	0.09%
2019/11/14	2	26.45	1	26.40	26.40	1	1,272	0.08%
2019/11/11	0	0.00	2	26.55	26.55	-2	1,288	-0.16%
2019/11/07	0	0.00	10	26.90	26.75	-10	1,315	-0.76%
2019/11/05	15	27.42	0	0.00	27.40	15	1,321	1.13%
2019/11/04	0	0.00	2	27.23	27.25	-2	1,280	-0.16%
2019/10/29	1	26.65	0	0.00	26.50	1	1,288	0.08%
2019/10/28	1	26.55	0	0.00	26.70	1	1,304	0.08%
2019/10/16	1	27.15	0	0.00	27.05	1	1,537	0.07%
2019/10/15	0	0.00	3	27.28	27.45	-3	1,503	-0.20%
2019/10/09	1	26.25	2	26.35	26.20	-1	1,492	-0.07%
2019/10/08	1	27.10	0	0.00	26.75	1	1,488	0.07%
2019/10/03	0	0.00	1	28.00	28.10	-1	1,463	-0.07%
2019/09/27	2	27.28	0	0.00	27.20	2	1,445	0.14%
2019/09/24	2	28.15	0	0.00	28.00	2	1,447	0.14%
2019/09/20	0	0.00	24	27.95	28.00	-24	1,435	-1.67%
2019/09/19	3	28.45	6	28.53	28.25	-3	1,419	-0.21%
2019/09/18	24	27.99	2	27.75	28.05	22	1,348	1.63%
2019/09/09	0	0.00	1	27.40	27.10	-1	1,298	-0.08%
2019/09/06	3	27.78	1	27.90	27.45	2	1,283	0.16%
2019/09/05	3	28.38	0	0.00	28.25	3	1,242	0.24%
2019/09/04	0	0.00	4	28.20	28.45	-4	1,178	-0.34%
2019/08/30	4	27.75	0	0.00	27.30	4	1,123	0.36%
2019/08/29	5	28.26	3	29.03	27.75	2	1,113	0.18%
2019/08/28	0	0.00	3	28.13	28.20	-3	972	-0.31%
2019/08/27	0	0.00	1	27.80	27.55	-1	936	-0.11%
2019/08/26	3	26.90	1	26.95	26.95	2	925	0.22%
2019/08/22	4	27.71	0	0.00	27.70	4	904	0.44%
2019/08/21	0	0.00	2	27.65	27.60	-2	893	-0.22%
2019/08/20	2	28.10	1	28.15	27.40	1	885	0.11%
2019/08/19	0	0.00	1	27.45	27.55	-1	814	-0.12%
2019/08/15	1	26.40	0	0.00	26.20	1	773	0.13%
2019/08/14	0	0.00	1	26.95	26.65	-1	774	-0.13%
2019/08/13	0	0.00	1	26.60	26.50	-1	765	-0.13%
2019/08/12	0	0.00	1	26.05	26.65	-1	757	-0.13%
2019/08/08	2	25.53	0	0.00	25.40	2	763	0.26%
2019/08/07	0	0.00	1	25.80	25.60	-1	756	-0.13%
2019/08/06	1	24.55	0	0.00	25.00	1	746	0.13%
2019/08/02	2	25.68	3	25.40	25.40	-1	746	-0.13%
2019/08/01	1	26.45	0	0.00	26.40	1	741	0.13%
2019/07/30	1	26.60	2	26.80	26.95	-1	736	-0.14%
2019/07/29	2	26.83	0	0.00	26.85	2	728	0.27%
2019/07/26	3	27.82	3	28.47	27.40	0	736	0.00%
2019/07/25	1	26.60	2	27.23	28.00	-1	620	-0.16%
2019/07/22	0	0.00	1	25.70	25.55	-1	581	-0.17%
2019/07/19	4	25.54	0	0.00	25.25	4	602	0.66%
2019/07/15	0	0.00	1	26.05	26.05	-1	862	-0.12%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/07/04	0	0.00	1	26.05	26.00	-1	996	-0.10%
2019/06/25	1	26.20	1	26.10	26.10	0	975	0.00%
2019/06/24	0	0.00	1	26.70	26.70	-1	953	-0.10%
2019/06/21	0	0.00	2	26.20	26.15	-2	938	-0.21%
2019/06/20	0	0.00	1	26.45	26.05	-1	938	-0.11%
2019/06/14	0	0.00	1	25.95	25.70	-1	929	-0.11%
2019/06/05	0	0.00	2	25.03	24.95	-2	907	-0.22%
2019/05/31	0	0.00	1	24.50	24.55	-1	906	-0.11%
2019/05/23	1	23.55	2	23.40	23.40	-1	997	-0.10%
2019/05/20	3	23.82	2	23.75	23.75	1	994	0.10%
2019/05/17	1	24.80	1	24.40	24.40	0	1,016	0.00%
2019/05/16	0	0.00	2	25.15	25.00	-2	1,028	-0.19%
2019/05/14	1	23.20	1	23.85	24.00	0	1,021	0.00%
2019/05/13	1	24.25	0	0.00	24.15	1	1,021	0.10%
2019/05/09	1	25.15	1	24.85	24.85	0	1,023	0.00%
2019/05/08	2	25.55	2	25.58	25.55	0	1,016	0.00%
2019/05/07	2	26.15	0	0.00	26.05	2	1,015	0.20%
2019/05/03	0	0.00	2	26.88	27.05	-2	1,015	-0.20%
2019/04/29	1	26.30	0	0.00	26.05	1	1,009	0.10%
2019/04/25	2	27.03	0	0.00	27.35	2	955	0.21%
2019/04/24	1	27.55	3	28.33	27.45	-2	931	-0.21%
2019/04/23	4	26.88	3	27.12	27.80	1	812	0.12%
2019/04/22	1	26.35	2	26.45	26.80	-1	725	-0.14%
2019/04/19	1	25.20	1	25.30	25.25	0	655	0.00%
2019/04/11	4	25.28	4	25.30	25.30	0	615	0.00%
2019/04/09	0	0.00	0.4	24.25	24.35	-0.4	574	-0.07%
2019/04/01	1	24.00	0	0.00	24.10	1	563	0.18%
2019/03/29	3	24.40	1	24.40	24.40	2	558	0.36%
2019/03/18	1	24.15	0	0.00	24.40	1	545	0.18%
2019/03/07	2	25.23	1	24.85	24.85	1	684	0.15%
2019/03/05	0	0.00	1	26.15	25.75	-1	716	-0.14%
2019/03/04	0	0.00	2	25.45	25.45	-2	705	-0.28%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/26	3	25.68	1	25.85	25.50	2	731	0.27%
2019/02/18	1	25.05	0	0.00	24.95	1	666	0.15%
2019/01/23	0	0.00	2	23.88	24.10	-2	623	-0.32%
2019/01/22	4	24.08	2	24.25	24.00	2	617	0.32%
2018/12/11	0	0.00	0.2	24.10	24.15	-0.2	863	-0.02%
2018/12/06	2	24.85	0	0.00	24.00	2	974	0.21%
2018/12/05	1	25.30	11	25.52	25.65	-10	1,007	-0.99%
2018/12/04	11	25.89	0	0.00	25.95	11	1,008	1.09%
2018/11/30	0	0.00	3	24.75	24.40	-3	980	-0.31%
2018/11/29	3	25.35	0	0.00	24.40	3	983	0.30%
2018/11/01	0	0.00	1	23.35	22.90	-1	1,203	-0.08%
2018/10/15	0	0.00	1	23.05	23.05	-1	1,179	-0.08%
2018/10/12	2	22.63	0	0.00	22.65	2	1,174	0.17%
2018/10/05	0	0.00	1	27.15	27.00	-1	1,158	-0.09%
2018/10/04	1	29.70	1	29.40	29.40	0	1,146	0.00%
2018/10/02	1	30.20	0	0.00	30.55	1	1,177	0.08%
2018/09/28	1	29.90	0	0.00	30.00	1	1,278	0.08%
2018/09/25	1	30.50	0	0.00	30.15	1	1,295	0.08%
2018/09/10	2	26.35	1	26.35	26.35	1	1,289	0.08%
2018/09/07	2	27.33	1	27.30	27.30	1	1,307	0.08%
2018/09/06	2	28.50	1	28.15	28.15	1	1,388	0.07%
2018/09/05	10	29.35	10	29.62	29.70	0	1,405	0.00%
2018/09/04	0	0.00	1	28.95	28.85	-1	1,423	-0.07%
2018/09/03	0	0.00	3	29.05	28.75	-3	1,412	-0.21%
2018/08/29	3	28.62	0	0.00	28.45	3	1,365	0.22%
2018/08/27	0	0.00	1	27.85	27.85	-1	1,338	-0.07%
2018/08/22	0	0.00	1	27.95	28.10	-1	1,350	-0.07%
2018/08/21	0	0.00	2	28.50	28.00	-2	1,348	-0.15%
2018/08/15	4	27.05	4	27.00	26.75	0	1,272	0.00%
2018/08/13	1	27.00	1	26.80	26.80	0	1,273	0.00%
2018/08/10	1	27.85	1	27.70	27.70	0	1,261	0.00%
2018/08/09	2	28.15	2	28.35	28.45	0	1,246	0.00%
2018/07/16	0	0.00	1	27.05	27.00	-1	1,205	-0.08%
2018/07/13	0	0.00	1	27.55	27.30	-1	1,203	-0.08%
2018/07/05	2	27.10	1	26.65	26.65	1	1,184	0.08%
2018/07/04	1	27.40	0	0.00	27.45	1	1,179	0.08%
2018/07/03	2	28.28	2	27.85	27.85	0	1,173	0.00%
2018/06/28	0	0.00	4	29.08	29.10	-4	1,139	-0.35%
2018/06/27	0	0.00	1	28.80	28.85	-1	1,059	-0.09%
2018/06/26	2	27.28	1	28.10	28.10	1	1,044	0.10%
2018/06/22	2	28.08	1	28.00	28.00	1	1,037	0.10%
2018/06/20	2	28.33	1	28.30	28.30	1	1,051	0.10%
2018/06/19	0	0.00	2	28.80	28.80	-2	1,081	-0.18%
2018/06/14	0	0.00	1	29.30	29.30	-1	1,058	-0.09%
2018/06/13	4	29.01	2	29.18	29.20	2	943	0.21%
2018/06/12	0	0.00	2	28.73	29.00	-2	879	-0.23%
2018/06/11	2	27.85	0	0.00	27.85	2	894	0.22%
2018/06/06	0	0.00	1	28.30	28.10	-1	898	-0.11%
2018/06/05	0	0.00	1	27.85	27.85	-1	887	-0.11%
2018/06/04	0	0.00	1	27.85	27.80	-1	871	-0.11%
2018/05/30	1	26.75	1	26.70	26.70	0	841	0.00%
2018/05/17	1	26.15	1	26.05	26.05	0	844	0.00%
2018/05/14	1	26.15	0	0.00	25.95	1	926	0.11%
2018/05/07	1	26.30	1	26.35	26.35	0	1,068	0.00%
2018/05/04	2	26.20	2	26.10	26.10	0	1,076	0.00%
2018/04/24	2	25.60	1	25.45	25.45	1	1,191	0.08%
2018/04/23	1	26.80	0	0.00	26.60	1	1,177	0.08%
2018/04/17	1	27.25	0	0.00	27.05	1	1,224	0.08%
2018/04/10	2	27.73	1	27.60	27.60	1	1,329	0.08%
2018/04/02	1	28.15	0	0.00	28.20	1	1,446	0.07%
2018/03/30	2	28.33	2	28.10	28.10	0	1,488	0.00%
2018/03/29	0	0.00	1	28.20	28.20	-1	1,500	-0.07%
2018/03/22	0	0.00	1	28.85	28.85	-1	1,516	-0.07%
2018/03/16	1	28.65	0	0.00	28.55	1	1,597	0.06%
2018/03/15	4	29.53	5	29.01	28.85	-1	1,644	-0.06%
2018/02/12	0	0.00	2	26.98	26.95	-2	2,363	-0.08%
2018/02/06	2	27.33	0	0.00	26.60	2	2,536	0.08%
2018/01/30	0	0.00	1	31.15	30.40	-1	2,715	-0.04%
2018/01/26	1	29.95	1	30.00	29.90	0	2,890	0.00%
2018/01/24	1	30.15	0	0.00	30.35	1	3,006	0.03%
2018/01/19	0	0.00	1	30.60	30.75	-1	3,256	-0.03%
2018/01/16	0	0.00	1	30.30	30.25	-1	3,889	-0.03%
2018/01/15	1	30.40	0	0.00	30.25	1	3,975	0.03%
2018/01/05	2	31.00	1	30.85	30.85	1	5,331	0.02%
2018/01/03	0	0.00	2	30.85	30.95	-2	5,347	-0.04%