華經 (2468)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.55
漲跌
▲0.55
漲幅
+2.04%
成交量
145張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	29.35	29.35	-1	588	-0.17%
2024/03/25	0	0.00	2	29.55	29.60	-2	426	-0.47%
2024/02/22	0	0.00	2	29.05	28.85	-2	967	-0.21%
2024/02/16	0	0.00	2	28.35	28.40	-2	1,029	-0.19%
2024/02/01	1	27.50	0	0.00	27.40	1	1,087	0.09%
2024/01/30	0	0.00	2	27.25	27.15	-2	1,091	-0.18%
2024/01/26	1	27.25	0	0.00	27.15	1	1,105	0.09%
2024/01/24	1	27.80	0	0.00	27.75	1	1,112	0.09%
2024/01/22	2	27.90	0	0.00	27.80	2	1,131	0.18%
2024/01/05	0	0.00	1	29.00	29.20	-1	1,399	-0.07%
2023/12/26	1	29.65	1	29.65	29.65	0	2,340	0.00%
2023/12/19	0	0.00	1	29.90	30.50	-1	3,168	-0.03%
2023/12/07	1	32.80	0	0.00	32.20	1	3,147	0.03%
2023/12/06	3	33.37	1	33.45	33.10	2	3,101	0.06%
2023/12/05	3	33.37	1	33.25	32.65	2	3,002	0.07%
2023/12/04	1	33.15	0	0.00	32.80	1	2,883	0.03%
2023/11/20	1	31.10	0	0.00	30.30	1	2,891	0.03%
2023/11/06	0	0.00	1	29.15	29.35	-1	2,806	-0.04%
2023/10/31	1	28.65	0	0.00	28.70	1	2,818	0.04%
2023/10/30	0	0.00	1	29.80	29.55	-1	2,828	-0.04%
2023/10/27	1	28.90	0	0.00	29.00	1	2,840	0.04%
2023/10/26	0	0.00	3	30.17	29.50	-3	2,871	-0.10%
2023/10/23	3	29.85	0	0.00	29.70	3	3,026	0.10%
2023/10/20	1	27.95	0	0.00	28.20	1	3,014	0.03%
2023/10/17	1	29.35	0	0.00	29.50	1	3,048	0.03%
2023/10/13	1	30.60	0	0.00	30.55	1	3,049	0.03%
2023/10/11	1	34.35	0	0.00	33.00	1	2,939	0.03%
2023/10/06	0	0.00	15	33.00	35.50	-15	2,859	-0.52%
2023/10/05	15	31.43	1	33.20	33.20	14	2,459	0.57%
2023/10/04	0	0.00	3	30.30	30.20	-3	2,443	-0.12%
2023/10/02	2	30.73	38	30.70	30.50	-36	2,616	-1.38%
2023/09/28	3	31.10	0	0.00	31.00	3	2,605	0.12%
2023/09/27	38	30.48	4	31.00	31.00	34	2,363	1.44%
2023/09/22	13	30.51	13	30.69	30.20	0	2,268	0.00%
2023/09/20	1	26.70	0	0.00	26.50	1	1,854	0.05%
2023/09/05	3	28.95	0	0.00	28.90	3	3,983	0.08%
2023/08/28	0	0.00	1	31.20	29.45	-1	4,050	-0.02%
2023/08/25	0	0.00	21	29.60	30.55	-21	3,993	-0.53%
2023/08/24	21	28.90	0	0.00	29.20	21	3,952	0.53%
2023/08/18	1	28.10	0	0.00	27.20	1	3,997	0.03%
2023/08/17	0	0.00	1	27.40	28.10	-1	4,064	-0.02%
2023/08/14	1	27.10	2	27.28	26.95	-1	4,405	-0.02%
2023/08/02	1	29.55	0	0.00	29.50	1	4,504	0.02%
2023/07/31	0	0.00	1	31.40	30.50	-1	4,630	-0.02%
2023/07/28	2	30.75	2	30.60	30.35	0	4,626	0.00%
2023/07/27	2	31.30	2	32.50	31.35	0	4,602	0.00%
2023/07/26	5	31.90	5	31.96	31.80	0	4,508	0.00%
2023/07/19	1	30.20	0	0.00	29.95	1	4,303	0.02%
2023/07/13	1	31.50	0	0.00	30.90	1	4,239	0.02%
2023/07/12	1	31.20	0	0.00	30.90	1	4,233	0.02%
2023/07/11	110	32.25	110	32.37	32.25	0	4,189	0.00%	大買/大賣/
2023/07/07	1	37.35	6	37.39	36.85	-5	4,011	-0.12%
2023/07/06	0	0.00	1	39.80	39.60	-1	3,823	-0.03%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/07/03	1	42.25	0	0.00	43.20	1	3,732	0.03%
2023/06/30	1	42.60	0	0.00	42.60	1	3,691	0.03%
2023/06/26	1	42.50	0	0.00	42.50	1	3,605	0.03%
2023/06/20	4	42.58	3	42.95	42.50	1	3,506	0.03%
2023/06/19	5	41.75	5	41.51	42.95	0	3,025	0.00%
2023/06/16	1	36.50	0	0.00	39.05	1	2,498	0.04%
2023/06/15	6	33.12	5	35.10	35.50	1	2,151	0.05%
2023/06/14	0	0.00	12	32.30	32.30	-12	1,886	-0.64%
2023/06/12	1	26.40	1	26.80	26.75	0	1,577	0.00%
2023/05/30	0	0.00	5	26.43	26.55	-5	1,556	-0.32%
2023/05/23	5	27.35	0	0.00	27.20	5	1,566	0.32%
2023/05/19	2	27.00	1	27.15	27.35	1	1,550	0.06%
2023/05/09	0	0.00	3	28.00	26.05	-3	1,746	-0.17%
2023/05/08	5	28.10	2	28.18	28.50	3	1,697	0.18%
2023/05/04	8	26.16	5	26.12	26.25	3	1,914	0.16%
2023/04/21	0	0.00	7	25.11	24.55	-7	2,828	-0.25%
2023/04/18	2	26.80	0	0.00	26.65	2	2,862	0.07%
2023/04/17	5	27.46	0	0.00	27.30	5	2,858	0.17%
2023/04/11	4	25.80	0	0.00	26.00	4	2,834	0.14%
2023/03/14	2	26.50	0	0.00	26.05	2	3,399	0.06%
2023/03/08	3	27.90	3	28.37	28.30	0	3,880	0.00%
2023/03/07	2	28.40	0	0.00	28.20	2	3,967	0.05%
2023/03/03	2	28.20	2	28.63	28.20	0	4,142	0.00%
2023/02/22	0	0.00	1	28.35	28.50	-1	5,250	-0.02%
2023/02/17	0	0.00	10	29.00	28.75	-10	5,575	-0.18%
2023/02/14	11	30.35	22	29.10	28.75	-11	5,845	-0.19%
2023/02/10	26	30.77	26	29.97	29.65	0	6,213	0.00%
2023/02/09	31	29.69	9	29.56	29.40	22	6,132	0.36%
2023/02/02	4	30.30	20	30.25	30.10	-16	7,003	-0.23%
2023/02/01	20	29.40	0	0.00	30.10	20	6,778	0.30%
2023/01/17	0	0.00	2	28.05	27.40	-2	7,001	-0.03%
2023/01/12	2	29.30	2	29.40	28.80	0	7,514	0.00%
2023/01/11	3	28.13	1	27.40	28.80	2	7,328	0.03%
2023/01/09	0	0.00	1	25.20	25.45	-1	7,537	-0.01%
2022/12/26	2	27.40	2	27.20	27.00	0	7,909	0.00%
2022/12/14	0	0.00	0	28.85	28.20	0	7,873	0.00%
2022/12/12	0	0.00	15	29.32	29.00	-15	7,940	-0.19%
2022/12/08	15	30.80	0	0.00	30.30	15	7,913	0.19%
2022/12/05	8	33.33	7	32.68	31.70	1	7,754	0.01%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	1	29.40	1	29.65	29.75	0	7,489	0.00%
2022/11/29	0	0.00	10	29.65	29.35	-10	7,483	-0.13%
2022/11/28	1	30.35	3	30.28	30.40	-2	7,407	-0.03%
2022/11/25	14	30.31	1	30.20	29.30	13	7,313	0.18%
2022/11/24	2	29.88	2	29.60	29.35	0	7,216	0.00%
2022/11/23	1	30.40	19	30.18	29.50	-18	7,176	-0.25%
2022/11/22	25	31.56	10	31.35	30.60	15	7,087	0.21%
2022/11/21	15	30.61	31	29.72	31.85	-16	6,805	-0.24%
2022/11/18	0	0.00	2	30.60	30.80	-2	6,220	-0.03%
2022/11/17	7	28.61	1	27.40	28.00	6	6,101	0.10%
2022/11/16	15	28.04	5	27.75	27.85	10	5,986	0.17%
2022/11/15	2	26.45	0	0.00	26.40	2	5,919	0.03%
2022/11/11	20	27.65	30	27.57	27.20	-10	5,907	-0.17%
2022/11/10	20	29.72	5	28.60	28.10	15	5,907	0.25%
2022/11/09	10	29.25	20	29.21	28.55	-10	5,928	-0.17%
2022/11/08	16	28.63	12	29.08	28.45	4	5,853	0.07%
2022/11/07	6	27.35	5	28.18	29.00	1	5,563	0.02%
2022/11/04	16	27.18	18	26.70	26.40	-2	5,409	-0.04%
2022/11/02	8	22.99	5	23.91	24.35	3	4,907	0.06%
2022/11/01	2	22.22	3	22.13	22.15	-1	4,753	-0.02%
2022/10/31	2	21.18	2	21.35	21.00	0	4,516	0.00%
2022/10/27	17	20.85	17	20.67	21.35	0	4,297	0.00%
2022/10/25	5	19.76	5	19.70	19.70	0	3,976	0.00%
2022/10/24	4	21.30	2	21.03	20.45	2	3,887	0.05%
2022/10/21	14	20.89	4	20.40	20.10	10	3,697	0.27%
2022/10/20	1	21.40	24	23.05	21.40	-23	3,445	-0.67%
2022/10/19	0	0.00	10	21.75	22.20	-10	3,001	-0.33%
2022/10/18	10	20.45	10	20.75	20.20	0	2,897	0.00%
2022/10/17	27	19.85	5	20.15	19.95	22	2,722	0.81%
2022/10/13	2	17.40	0	0.00	17.45	2	2,400	0.08%
2022/10/07	0	0.00	2	17.30	17.35	-2	2,210	-0.09%
2022/10/06	2	18.25	0	0.00	18.25	2	2,188	0.09%
2022/10/05	0	0.00	2	18.00	17.80	-2	2,162	-0.09%
2022/10/03	2	16.50	0	0.00	16.45	2	2,007	0.10%
2022/09/27	0	0.00	0	16.70	16.75	0	1,909	0.00%
2022/09/26	0	0.00	30	16.10	15.90	-30	1,871	-1.60%
2022/09/21	0	0.00	20	18.12	18.20	-20	1,768	-1.13%
2022/09/20	30	19.00	30	19.66	18.90	0	1,742	0.00%
2022/09/19	30	18.70	30	19.00	18.60	0	1,673	0.00%
2022/09/15	21	19.08	1	18.90	18.80	20	1,606	1.25%
2022/09/08	0	18.90	0	0.00	18.65	0	1,436	0.00%
2022/09/05	10	20.50	0	0.00	19.70	10	1,176	0.85%
2022/09/02	20	21.75	0	0.00	21.40	20	1,153	1.73%
2022/09/01	0	0.00	10	23.15	22.75	-10	1,122	-0.89%
2022/08/23	0	0.00	0.1	20.60	21.80	-0.1	981	-0.01%
2022/08/22	10	22.25	0	0.00	21.55	10	941	1.06%
2022/08/16	27	16.89	27	17.24	17.95	0	510	0.00%
2022/08/15	1	16.15	3	16.35	16.35	-2	310	-0.64%
2022/08/12	2	13.80	0	0.00	14.90	2	181	1.10%
2022/08/10	0.1	14.85	0	0.00	14.05	0.1	120	0.06%
2021/05/11	0	0.00	1	14.40	14.40	-1	601	-0.17%
2021/05/10	0	0.00	42	15.97	15.80	-42	580	-7.23%
2021/05/06	20	16.81	0	0.00	16.20	20	543	3.68%
2021/05/05	23	17.36	1	17.15	17.90	22	473	4.65%
2021/05/04	5	17.10	5	16.41	16.30	0	373	0.00%
2021/05/03	1	15.60	3	15.50	15.60	-2	334	-0.60%
2021/04/14	2	15.60	0	0.00	14.15	2	262	0.76%
2021/04/07	1	14.05	0	0.00	14.00	1	179	0.56%
2020/07/17	0	0.00	1	14.60	14.20	-1	677	-0.15%
2020/07/15	0	0.00	18	14.95	14.60	-18	668	-2.69%
2020/07/10	1	15.85	0	0.00	15.55	1	648	0.15%
2020/07/08	0	0.00	5	15.45	15.45	-5	612	-0.82%
2020/07/07	0	0.00	5	15.30	15.05	-5	606	-0.82%
2020/06/02	0	0.00	1	13.15	13.15	-1	257	-0.39%
2020/05/29	1	12.85	0	0.00	12.75	1	259	0.38%
2020/05/28	0	0.00	1	12.65	12.70	-1	262	-0.38%
2020/05/27	1	12.80	0	0.00	12.70	1	264	0.38%
2020/04/29	4	12.45	0	0.00	12.35	4	276	1.45%
2020/03/17	0	0.00	1	12.50	12.45	-1	401	-0.25%
2020/03/16	3	12.72	0	0.00	12.75	3	400	0.75%
2020/02/19	0	0.00	21	12.73	12.75	-21	281	-7.47%
2020/02/18	0	0.00	3	12.75	12.65	-3	280	-1.07%
2020/02/14	2	12.85	32	12.80	12.80	-30	278	-10.76%
2020/01/30	50	12.54	0	0.00	12.40	50	250	19.94%
2020/01/20	26	13.60	0	0.00	13.55	26	238	10.92%
2020/01/17	0	0.00	4	13.50	13.50	-4	228	-1.75%
2020/01/15	0	0.00	5	14.30	14.50	-5	187	-2.66%
2020/01/14	5	14.45	0	0.00	14.35	5	163	3.05%
2020/01/13	4	14.85	0	0.00	14.85	4	113	3.51%
2020/01/10	0	0.00	46	13.50	13.50	-46	82	-55.86%
2019/10/22	0	0.00	6	12.55	12.55	-6	116	-5.16%
2019/10/18	0	0.00	2	12.75	12.60	-2	121	-1.65%
2019/10/17	1	12.75	0	0.00	12.75	1	122	0.82%
2019/10/16	5	12.90	0	0.00	12.65	5	123	4.04%
2019/10/15	2	13.25	0	0.00	12.75	2	123	1.62%
2019/08/19	2	12.40	0	0.00	12.50	2	97	2.04%
2019/08/16	10	12.42	0	0.00	12.50	10	97	10.28%
2019/08/14	32	12.92	0	0.00	12.75	32	96	33.26%
2019/08/12	2	13.25	0	0.00	13.30	2	92	2.17%
2019/08/08	0	0.00	30	12.73	12.85	-30	86	-34.87%
2019/07/23	6	12.65	0	0.00	12.65	6	79	7.57%
2019/07/22	9	12.62	0	0.00	12.60	9	75	11.94%
2019/07/18	9	12.50	0	0.00	12.50	9	74	12.16%
2019/07/16	2	12.40	0	0.00	12.35	2	72	2.78%
2019/07/05	2	11.95	0	0.00	12.00	2	104	1.92%
2019/07/01	2	11.90	0	0.00	11.90	2	106	1.88%
2019/04/12	0	0.00	20	12.39	12.30	-20	186	-10.71%
2019/04/02	20	12.10	0	0.00	12.15	20	154	12.94%
2019/03/19	0	0.00	10	12.20	12.15	-10	145	-6.86%
2019/03/06	0	0.00	5	11.55	11.55	-5	101	-4.91%
2019/02/22	15	11.33	0	0.00	11.80	15	106	14.14%
2019/02/20	0	0.00	1	11.20	11.30	-1	100	-1.00%
2019/01/14	0	0.00	1	10.60	10.60	-1	583	-0.17%
2018/11/28	0	0.00	43	11.49	11.55	-43	911	-4.72%
2018/11/21	0	0.00	1	11.50	11.50	-1	912	-0.11%
2018/11/15	4	11.65	0	0.00	11.60	4	902	0.44%
2018/11/05	8	13.18	0	0.00	13.20	8	816	0.98%
2018/10/30	20	12.47	0	0.00	12.35	20	726	2.75%
2018/10/26	2	12.10	0	0.00	12.40	2	687	0.29%
2018/10/25	1	12.25	0	0.00	11.60	1	652	0.15%
2018/10/24	0	0.00	19	13.50	12.75	-19	612	-3.10%
2018/10/15	10	13.70	0	0.00	13.85	10	249	4.01%
2018/10/12	1	12.25	0	0.00	12.85	1	141	0.71%
2018/09/10	0	0.00	10	11.05	10.95	-10	63	-15.68%
2018/03/15	0	0.00	1	12.80	13.40	-1	299	-0.33%
2018/03/08	1	12.15	0	0.00	11.95	1	260	0.38%