鉅祥 (2476)-宏遠-桃園券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,671張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	28	72.91	0	0.00	71.20	28	3,783	0.74%
2024/04/19	71	71.88	0	0.00	73.40	71	3,833	1.85%
2024/04/18	40	73.80	19	75.35	75.30	21	3,808	0.55%
2024/04/17	10	75.00	0	0.00	74.10	10	3,830	0.26%
2024/04/16	50	74.24	0	0.00	73.50	50	3,817	1.31%
2024/04/15	100	77.38	0	0.00	77.10	100	3,782	2.64%
2024/04/10	2	81.00	10	81.20	79.90	-8	3,718	-0.22%
2024/04/09	4	77.43	40	78.55	78.30	-36	3,606	-1.00%
2024/04/08	2	77.70	70	77.26	77.70	-68	3,541	-1.92%
2024/03/27	0.5	73.90	90	74.00	73.80	-89.5	3,543	-2.53%
2024/03/26	5	74.30	0	0.00	74.60	5	3,542	0.14%
2024/03/25	0	0.00	10	76.70	77.00	-10	3,548	-0.28%
2024/03/22	0.5	75.40	0	0.00	76.20	0.5	3,628	0.01%
2024/03/20	2	76.30	2	76.80	76.00	0	3,860	0.00%
2024/03/15	30	73.30	0	0.00	72.70	30	4,049	0.74%
2024/03/14	41	73.92	0.9	74.30	74.30	40.1	4,138	0.97%
2024/03/13	100	74.89	1.1	76.61	75.10	98.9	4,189	2.36%
2024/03/12	2	78.20	1.3	77.82	77.00	0.7	4,228	0.02%
2024/03/11	10	75.80	0	0.00	76.20	10	4,211	0.24%
2024/03/08	70	78.05	1	75.80	75.60	69	4,193	1.65%
2024/03/07	10	80.80	10	82.30	80.90	0	4,126	0.00%
2024/03/06	1	83.40	1	84.10	83.10	0	4,235	0.00%
2024/03/04	3.1	83.48	150.6	82.70	83.30	-147.6	4,241	-3.48%	大賣/鉅額交易
2024/03/01	16	82.98	4	84.00	82.60	12	4,190	0.29%
2024/02/29	0	0.00	7	83.60	84.60	-7	4,243	-0.16%
2024/02/27	1	84.20	112	83.11	82.20	-111	4,220	-2.63%	大賣/鉅額交易
2024/02/26	0	0.00	70	81.63	81.30	-70	4,381	-1.60%
2024/02/23	20	79.90	10	80.00	79.80	10	4,475	0.22%
2024/02/22	60.4	81.56	0	0.00	80.80	60.4	4,410	1.37%
2024/02/21	0	0.00	20	82.40	82.60	-20	4,368	-0.46%
2024/02/20	23	79.33	40	80.45	80.40	-17	4,197	-0.40%
2024/02/19	0	0.00	4	80.40	80.40	-4	4,128	-0.10%
2024/02/16	3	77.40	3.1	79.33	78.70	-0.1	3,981	0.00%
2024/02/15	0	0.00	112	74.03	74.10	-112	3,846	-2.91%	大賣/鉅額交易
2024/02/05	0	0.00	50	69.77	69.70	-50	3,776	-1.32%
2024/02/02	7	69.10	89	69.93	70.20	-82	3,771	-2.17%
2024/02/01	1	69.00	0	0.00	69.00	1	3,759	0.03%
2024/01/29	0	0.00	1	71.20	71.70	-1	3,822	-0.03%
2024/01/26	0	71.70	1	71.40	71.50	-1	3,805	-0.03%
2024/01/25	62	70.48	0	0.00	70.00	62	3,781	1.64%
2024/01/24	10	73.50	0	0.00	73.00	10	3,717	0.27%
2024/01/22	0	0.00	20	74.05	74.40	-20	3,643	-0.55%
2024/01/19	10	71.80	0	0.00	71.80	10	3,640	0.27%
2024/01/18	2	73.05	0	0.00	72.10	2	3,655	0.05%
2024/01/16	20	75.40	10	75.00	74.50	10	3,650	0.27%
2024/01/15	0.1	74.80	10	73.51	73.60	-9.9	3,612	-0.27%
2024/01/12	0	0.00	40	71.55	71.10	-40	3,534	-1.13%
2024/01/11	0	0.00	80	71.68	71.40	-80	3,507	-2.28%
2024/01/08	0	0.00	10	70.10	70.50	-10	3,473	-0.29%
2024/01/05	0	0.00	12	71.15	70.80	-12	3,464	-0.35%
2024/01/03	32	70.88	0	0.00	71.20	32	3,478	0.92%
2024/01/02	10	72.50	0	0.00	72.00	10	3,454	0.29%
2023/12/29	10	71.40	40	72.25	72.20	-30	3,439	-0.87%
2023/12/28	0	0.00	5	72.60	72.60	-5	3,418	-0.15%
2023/12/27	20	72.15	0	0.00	71.90	20	3,395	0.59%
2023/12/26	100	74.00	0	0.00	72.50	100	3,374	2.96%
2023/12/21	10	70.90	0	0.00	70.70	10	3,263	0.31%
2023/12/20	20	70.85	0	0.00	70.80	20	3,246	0.62%
2023/12/19	20	70.20	0	0.00	70.60	20	3,196	0.63%
2023/12/18	60	72.65	0	0.00	72.10	60	3,087	1.94%
2023/12/15	51	74.71	0	0.00	74.00	51	2,994	1.70%
2023/12/14	0	0.00	141	76.24	76.80	-141	2,829	-4.98%	大賣/鉅額交易
2023/12/08	0	0.00	12	68.63	68.80	-12	2,441	-0.49%
2023/12/07	0	0.00	10	68.50	67.50	-10	2,371	-0.42%
2023/12/06	15	66.60	0	0.00	66.30	15	2,293	0.65%
2023/12/05	35	66.29	0	0.00	66.70	35	2,265	1.55%
2023/12/04	55	66.80	5	68.00	67.00	50	2,233	2.24%
2023/12/01	9	65.72	9	67.18	66.70	0	2,166	0.00%
2023/11/30	100	63.00	11	63.42	63.10	89	2,012	4.42%
2023/11/29	0	0.00	15	63.60	63.40	-15	1,984	-0.76%
2023/11/28	192	62.58	0	0.00	63.00	192	1,956	9.82%	大買/鉅額交易
2023/11/27	1	64.20	47	63.44	62.80	-46	1,906	-2.41%
2023/11/23	52	61.93	3	61.97	61.00	49	1,683	2.91%
2023/11/22	0	0.00	5	59.98	62.30	-5	1,398	-0.36%
2023/11/21	5	56.60	0	0.00	56.70	5	1,219	0.41%
2023/11/20	0	0.00	4	56.25	56.70	-4	1,201	-0.33%
2023/11/16	20	55.65	0	0.00	55.30	20	1,174	1.70%
2023/11/14	0	0.00	24	55.76	56.30	-24	1,156	-2.08%
2023/11/09	0	0.00	100	55.06	55.40	-100	1,117	-8.95%
2023/11/08	10	55.70	23	55.50	55.50	-13	1,103	-1.18%
2023/11/06	0	0.00	50	54.57	54.70	-50	997	-5.01%
2023/11/02	0	0.00	1	53.50	53.50	-1	981	-0.10%
2023/11/01	12	52.98	0	0.00	53.10	12	1,000	1.20%
2023/10/30	1	55.80	3	53.70	53.60	-2	974	-0.21%
2023/10/27	0	0.00	1	55.50	54.60	-1	918	-0.11%
2023/10/25	21	53.90	5	53.60	53.60	16	838	1.91%
2023/10/23	31	52.00	0	0.00	53.00	31	808	3.83%
2023/10/20	5	50.74	0	0.00	51.20	5	782	0.64%
2023/10/18	0	0.00	9	51.20	51.10	-9	796	-1.13%
2023/10/17	1	52.30	0	0.00	51.50	1	768	0.13%
2023/10/16	10	51.70	0	0.00	51.50	10	768	1.30%
2023/10/13	2	51.80	0	0.00	51.70	2	772	0.26%
2023/10/06	10	51.00	10	50.36	50.50	0	735	0.00%
2023/10/04	5	50.30	0	0.00	50.70	5	746	0.67%
2023/10/03	6	50.68	10	50.90	50.80	-4	748	-0.53%
2023/10/02	2	49.78	0	0.00	50.70	2	745	0.27%
2023/09/27	5	48.65	0	0.00	49.00	5	757	0.66%
2023/09/22	2	48.95	0	0.00	49.45	2	765	0.26%
2023/09/21	12	50.53	1	49.65	49.50	11	761	1.44%
2023/09/20	7	49.94	3	49.93	50.30	4	763	0.52%
2023/09/18	1	51.10	0	0.00	51.20	1	761	0.13%
2023/09/15	10	51.50	0	0.00	51.50	10	761	1.31%
2023/09/14	1	51.80	1	51.80	51.80	0	751	0.00%
2023/09/13	1	50.90	0	0.00	50.80	1	736	0.14%
2023/09/12	5	51.10	0	0.00	51.10	5	744	0.67%
2023/09/11	2	51.60	1	51.10	50.90	1	744	0.13%
2023/09/07	0	0.00	5	51.10	50.80	-5	744	-0.67%
2023/09/04	12	49.44	22	50.03	50.20	-10	681	-1.47%
2023/09/01	5	48.71	20	48.83	49.50	-15	670	-2.24%
2023/08/31	1	47.90	1	47.65	47.65	0	632	0.00%
2023/08/29	2	46.33	0	0.00	46.65	2	643	0.31%
2023/08/24	1	45.40	0	0.00	45.95	1	654	0.15%
2023/08/23	1	44.85	0	0.00	44.90	1	656	0.15%
2023/08/15	15	46.24	0	0.00	46.20	15	676	2.22%
2023/08/10	5	47.59	0	0.00	47.25	5	685	0.73%
2023/08/08	2	50.00	0	0.00	50.00	2	682	0.29%
2023/08/07	1	49.80	40	50.50	50.20	-39	689	-5.66%
2023/08/04	7	49.21	2	49.45	49.30	5	673	0.74%
2023/08/02	2	49.83	0	0.00	49.25	2	705	0.28%
2023/07/31	2	49.88	0	0.00	49.85	2	729	0.27%
2023/07/26	3	50.45	10	50.50	50.50	-7	761	-0.92%
2023/07/25	10	48.85	0	0.00	49.75	10	748	1.34%
2023/07/24	10	47.96	0	0.00	48.00	10	741	1.35%
2023/07/21	1	48.85	0	0.00	48.80	1	739	0.14%
2023/07/20	2	49.30	0	0.00	49.15	2	759	0.26%
2023/07/19	4	49.35	1	49.60	49.25	3	768	0.39%
2023/07/18	5	49.30	0	0.00	49.45	5	814	0.61%
2023/07/17	0	0.00	2	49.50	49.70	-2	883	-0.23%
2023/07/05	4	49.73	0	0.00	49.50	4	1,204	0.33%
2023/07/04	6	49.01	0	0.00	49.00	6	1,229	0.49%
2023/07/03	4	49.10	0	0.00	49.10	4	1,271	0.31%
2023/06/29	1	49.10	0	0.00	49.05	1	1,339	0.07%
2023/06/28	5	49.13	0	0.00	49.10	5	1,375	0.36%
2023/06/27	10	49.25	0	0.00	49.30	10	1,438	0.70%
2023/06/26	8	49.65	0	0.00	49.70	8	1,628	0.49%
2023/06/21	12	50.04	0	0.00	50.20	12	1,845	0.65%
2023/06/14	0	0.00	2	52.50	51.60	-2	1,977	-0.10%
2023/06/06	1	50.80	10	50.40	50.70	-9	2,377	-0.38%
2023/06/05	10	51.00	75	50.97	51.00	-65	2,391	-2.72%
2023/06/02	0	0.00	10	50.90	50.90	-10	2,417	-0.41%
2023/06/01	3	50.87	0	0.00	50.90	3	2,437	0.12%
2023/05/29	10	50.50	0	0.00	50.40	10	2,461	0.41%
2023/05/22	0	0.00	15	50.50	51.10	-15	2,623	-0.57%
2023/05/18	5	50.90	4	50.50	50.40	1	2,619	0.04%
2023/05/12	3	48.90	3	50.00	49.95	0	2,607	0.00%
2023/05/11	10	48.80	10	48.80	48.95	0	2,604	0.00%
2023/05/10	20	49.73	0	0.00	49.45	20	2,595	0.77%
2023/05/09	65	49.77	3	49.60	49.45	62	2,588	2.40%
2023/05/08	15	51.46	8	51.50	51.70	7	2,558	0.27%
2023/05/05	5	53.00	0	0.00	53.30	5	2,543	0.20%
2023/04/28	0	0.00	15	52.70	52.80	-15	2,551	-0.59%
2023/04/27	5	51.50	5	51.90	51.90	0	2,541	0.00%
2023/04/21	15	52.73	5	52.60	52.70	10	2,488	0.40%
2023/04/20	20	55.63	2	54.10	53.80	18	2,437	0.74%
2023/04/19	0	0.00	10	58.20	57.00	-10	2,363	-0.42%
2023/04/18	4	57.25	0	0.00	57.00	4	2,322	0.17%
2023/04/17	0	0.00	12	58.22	58.00	-12	2,275	-0.53%
2023/04/13	5	56.20	1	56.10	56.10	4	2,154	0.19%
2023/04/12	50	56.48	0	0.00	56.40	50	2,122	2.36%
2023/04/11	10	57.50	0	0.00	57.20	10	2,085	0.48%
2023/04/10	10	57.49	22	58.09	58.00	-12	2,055	-0.58%
2023/04/07	10	56.80	10	57.70	57.60	0	2,016	0.00%
2023/04/06	2	57.95	0	0.00	57.20	2	1,983	0.10%
2023/03/31	1	56.70	30	56.97	56.90	-29	1,935	-1.50%
2023/03/29	26	55.28	0	0.00	55.30	26	1,867	1.39%
2023/03/28	14	55.56	0	0.00	55.90	14	1,844	0.76%
2023/03/27	13	58.28	1	59.00	57.10	12	1,776	0.68%
2023/03/24	1	57.50	64	57.75	57.60	-63	1,585	-3.97%
2023/03/23	10	54.30	0	0.00	54.00	10	1,366	0.73%
2023/03/22	12	53.33	10	53.70	53.80	2	1,353	0.15%
2023/03/21	42	53.55	0	0.00	53.30	42	1,336	3.14%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/17	10	53.60	0	0.00	53.30	10	1,260	0.79%
2023/03/16	1	53.00	1	52.80	52.70	0	1,240	0.00%
2023/03/15	9	54.00	2	54.25	54.00	7	1,184	0.59%
2023/03/14	1	51.40	62	52.50	52.50	-61	1,071	-5.69%
2023/03/13	20	50.65	10	51.10	51.00	10	1,075	0.93%
2023/03/10	52	51.19	0	0.00	51.40	52	1,145	4.54%
2023/03/09	12	52.78	3	53.20	52.90	9	1,146	0.79%
2023/03/08	1	50.80	3	51.07	51.10	-2	1,070	-0.19%
2023/03/06	0	0.00	13	50.60	50.40	-13	1,123	-1.16%
2023/03/03	3	48.80	0	0.00	49.60	3	1,110	0.27%
2023/03/01	43	48.99	0	0.00	48.95	43	1,100	3.91%
2023/02/24	10	49.43	0	0.00	49.05	10	1,100	0.91%
2023/02/23	1	50.30	31	50.00	49.95	-30	1,089	-2.75%
2023/02/22	1	49.50	0	0.00	49.90	1	1,118	0.09%
2023/02/21	1	48.80	0	0.00	50.40	1	1,129	0.09%
2023/02/15	1	48.20	11	47.95	47.70	-10	1,069	-0.93%
2023/02/13	10	47.93	0	0.00	47.70	10	1,067	0.94%
2023/02/10	10	47.58	0	0.00	47.65	10	1,085	0.92%
2023/02/09	2	48.40	0	0.00	48.30	2	1,115	0.18%
2023/02/08	10	48.35	0	0.00	48.40	10	1,120	0.89%
2023/02/07	4	48.94	0	0.00	48.85	4	1,124	0.36%
2023/02/06	1	48.50	0	0.00	48.90	1	1,136	0.09%
2023/02/03	5	48.70	0	0.00	48.80	5	1,149	0.44%
2023/02/02	0	0.00	50	49.11	48.85	-50	1,160	-4.31%
2023/01/31	5	47.61	5	47.90	48.20	0	1,172	0.00%
2023/01/30	0	0.00	1	47.30	47.70	-1	1,180	-0.08%
2023/01/17	0	0.00	10	46.75	46.65	-10	1,182	-0.85%
2023/01/11	0	0.00	20	46.63	46.70	-20	1,239	-1.61%
2023/01/09	6	46.38	0	0.00	46.55	6	1,270	0.47%
2023/01/05	10	45.80	0	0.00	45.20	10	1,330	0.75%
2023/01/03	5	44.66	5	45.20	45.30	0	1,368	0.00%
2022/12/27	15	46.21	0	0.00	46.15	15	1,416	1.06%
2022/12/21	0	0.00	5	46.30	46.05	-5	1,487	-0.34%
2022/12/20	0	0.00	4	47.15	46.00	-4	1,521	-0.26%
2022/12/08	17	48.28	27	48.60	48.60	-10	1,658	-0.60%
2022/12/07	11	47.68	0	0.00	47.90	11	1,658	0.66%
2022/12/05	6	50.12	0	0.00	49.75	6	1,660	0.36%
2022/12/02	8	50.03	10	50.05	50.20	-2	1,662	-0.12%
2022/12/01	0	0.00	6	49.40	48.90	-6	1,606	-0.37%
2022/11/29	5	47.99	53	48.01	48.20	-48	1,700	-2.82%
2022/11/24	0	0.00	2	46.85	46.85	-2	2,017	-0.10%
2022/11/23	0	0.00	5	46.50	46.50	-5	2,178	-0.23%
2022/11/22	0	0.00	5	46.00	46.00	-5	2,276	-0.22%
2022/11/21	7	46.25	7	46.02	46.10	0	2,386	0.00%
2022/11/18	11	47.25	0	0.00	46.60	11	2,437	0.45%
2022/11/17	10	47.00	10	48.10	47.90	0	2,458	0.00%
2022/11/15	0	0.00	5	47.10	46.80	-5	2,692	-0.19%
2022/10/31	0	0.00	5	43.85	43.85	-5	3,817	-0.13%
2022/10/28	100	42.07	100	42.40	42.45	0	3,920	0.00%
2022/10/27	6	43.10	5	42.60	43.10	1	4,019	0.02%
2022/10/26	10	42.30	0	0.00	41.65	10	4,158	0.24%
2022/10/25	40	42.55	0	0.00	42.00	40	4,208	0.95%
2022/10/24	0	0.00	50	43.35	43.35	-50	4,206	-1.19%
2022/10/21	75	42.66	0	0.00	42.60	75	4,192	1.79%
2022/10/17	5	41.80	0	0.00	43.35	5	4,171	0.12%
2022/10/14	10	42.84	11	43.43	43.60	-1	4,165	-0.02%
2022/10/03	5	44.80	5	45.30	45.20	0	4,167	0.00%
2022/09/28	20	46.75	0	0.00	44.75	20	4,210	0.48%
2022/09/27	73	47.83	0	0.00	47.50	73	4,195	1.74%
2022/09/26	12	49.14	3	47.95	47.95	9	4,171	0.22%
2022/09/23	10	50.45	0	0.00	50.50	10	4,157	0.24%
2022/09/21	5	51.80	0	0.00	52.00	5	4,145	0.12%
2022/09/20	10	52.50	0	0.00	52.20	10	4,143	0.24%
2022/09/16	10	52.00	0	0.00	52.20	10	4,174	0.24%
2022/09/14	10	53.65	0	0.00	53.90	10	4,148	0.24%
2022/09/13	5	55.00	5	54.30	54.40	0	4,142	0.00%
2022/09/08	10	53.80	0	0.00	54.50	10	4,120	0.24%
2022/09/07	10	54.50	0	0.00	54.10	10	4,065	0.25%
2022/09/06	21	55.44	0	0.00	54.60	21	4,032	0.52%
2022/09/05	42	56.08	0	0.00	56.10	42	3,958	1.06%
2022/09/02	57	56.83	5	56.36	56.90	52	3,905	1.33%
2022/09/01	2	58.00	1	59.00	57.70	1	3,795	0.03%
2022/08/31	14	59.24	12	59.72	59.40	2	3,666	0.05%
2022/08/30	25	57.92	15	58.89	58.70	10	3,500	0.29%
2022/08/29	25	54.16	26	55.87	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	81	57.01	56.60	-81	3,264	-2.48%
2022/08/25	1	55.00	0	0.00	55.10	1	3,152	0.03%
2022/08/24	40	55.50	0	0.00	55.40	40	3,100	1.29%
2022/08/23	15	55.03	15	56.03	56.20	0	3,038	0.00%
2022/08/22	10	54.00	11	56.45	55.30	-1	2,928	-0.03%
2022/08/19	25	53.86	43	54.97	54.80	-18	2,767	-0.65%
2022/08/18	2	51.70	4	53.15	53.70	-2	2,638	-0.08%
2022/08/17	22	52.41	0	0.00	51.90	22	2,582	0.85%
2022/08/16	1	53.00	1	53.60	52.40	0	2,516	0.00%
2022/08/15	33	53.83	2	54.10	54.00	31	2,446	1.27%
2022/08/12	30	53.60	31	54.66	54.00	-1	2,378	-0.04%
2022/08/11	6	53.57	7	54.43	54.00	-1	2,277	-0.04%
2022/08/10	1	53.90	1	53.80	53.80	0	2,126	0.00%
2022/08/09	36	53.09	31	53.65	53.80	5	2,038	0.25%
2022/08/08	24	52.84	22	53.42	53.30	2	1,932	0.10%
2022/08/05	1	52.10	111	52.58	53.90	-110	1,772	-6.21%	大賣/鉅額交易
2022/08/03	50	48.76	30	47.97	48.05	20	1,456	1.37%
2022/08/02	88	51.13	20	50.25	50.10	68	1,358	5.00%
2022/07/29	1	47.50	1	47.40	47.40	0	1,142	0.00%
2022/07/28	0	0.00	80	46.86	46.25	-80	1,148	-6.97%
2022/07/27	12	46.01	42	46.22	46.90	-30	1,150	-2.61%
2022/07/26	2	45.45	0	0.00	45.90	2	1,148	0.17%
2022/07/25	10	47.10	0	0.00	47.10	10	1,149	0.87%
2022/07/20	50	47.04	40	47.36	46.75	10	1,197	0.83%
2022/07/18	1	46.25	71	46.45	46.70	-70	1,225	-5.71%
2022/07/15	0	0.00	1	45.65	45.70	-1	1,228	-0.08%
2022/07/14	15	42.52	19	44.18	44.25	-4	1,261	-0.32%
2022/07/13	5	42.45	20	42.78	42.75	-15	1,246	-1.20%
2022/07/12	15	41.75	0	0.00	41.30	15	1,257	1.19%
2022/07/11	5	44.70	0	0.00	44.00	5	1,262	0.40%
2022/07/07	20	39.79	30	40.88	42.60	-10	1,229	-0.81%
2022/07/01	10	43.56	2	43.00	40.95	8	1,235	0.65%
2022/06/30	10	44.89	0	0.00	44.20	10	1,215	0.82%
2022/06/28	10	47.10	10	46.48	47.30	0	1,214	0.00%
2022/06/24	0	0.00	30	45.05	45.00	-30	1,208	-2.48%
2022/06/23	0	0.00	5	43.50	44.50	-5	1,203	-0.42%
2022/06/20	5	45.01	0	0.00	42.50	5	1,244	0.40%
2022/06/17	20	45.08	0	0.00	45.10	20	1,285	1.56%
2022/06/16	0	0.00	5	45.85	45.85	-5	1,365	-0.37%
2022/06/14	15	46.48	15	46.78	47.30	0	1,377	0.00%
2022/06/13	21	47.87	0	0.00	47.10	21	1,390	1.51%
2022/06/10	6	49.70	0	0.00	49.55	6	1,398	0.43%
2022/06/09	15	50.10	5	50.40	50.30	10	1,406	0.71%
2022/06/08	20	50.90	1	50.00	49.80	19	1,420	1.34%
2022/06/07	41	50.82	70	51.57	50.90	-29	1,439	-2.01%
2022/05/30	0	0.00	24	49.54	49.75	-24	1,512	-1.59%
2022/05/27	0	0.00	11	49.25	48.90	-11	1,518	-0.72%
2022/05/24	5	48.05	0	0.00	48.05	5	1,582	0.32%
2022/05/20	22	49.05	2	49.00	49.10	20	1,638	1.22%
2022/05/19	0	0.00	7	48.25	49.20	-7	1,659	-0.42%
2022/05/18	5	48.76	0	0.00	48.80	5	1,670	0.30%
2022/05/17	0	0.00	10	48.55	48.80	-10	1,691	-0.59%
2022/05/13	0	0.00	10	47.25	47.30	-10	1,704	-0.59%
2022/05/12	45	46.14	0	0.00	45.50	45	1,722	2.61%
2022/05/10	0	0.00	24	45.84	46.90	-24	1,763	-1.36%
2022/05/09	15	46.45	46	46.40	45.25	-31	1,795	-1.73%
2022/05/06	15	47.30	0	0.00	47.55	15	1,811	0.83%
2022/05/05	0	0.00	20	48.41	48.30	-20	1,832	-1.09%
2022/05/04	0	0.00	20	47.65	47.85	-20	1,850	-1.08%
2022/05/03	0	0.00	10	47.15	47.20	-10	1,904	-0.52%
2022/04/28	5	46.30	10	47.10	47.35	-5	2,006	-0.25%
2022/04/27	0	0.00	2	44.80	46.30	-2	2,034	-0.10%
2022/04/26	0	0.00	1	47.20	46.85	-1	2,041	-0.05%
2022/04/25	14.1	47.08	0	0.00	45.60	14.1	2,123	0.66%
2022/04/22	5.2	49.88	1	49.70	49.70	4.2	2,187	0.19%
2022/04/21	1	51.60	0	0.00	51.60	1	2,256	0.04%
2022/04/20	5	49.50	6	51.35	52.20	-1	2,312	-0.04%
2022/04/19	0.1	49.00	1	49.10	48.95	-1	2,323	-0.04%
2022/04/18	0.2	48.30	0	0.00	48.80	0.2	2,421	0.01%
2022/04/15	0.5	49.57	0	0.00	49.10	0.5	2,483	0.02%
2022/04/12	0	0.00	2	50.80	50.80	-2	2,864	-0.07%
2022/04/11	7	52.07	0	0.00	51.60	7	3,018	0.23%
2022/04/07	7	53.93	0	0.00	53.60	7	3,328	0.21%
2022/04/06	5	56.00	0	0.00	55.50	5	3,629	0.14%
2022/04/01	1	55.90	0	0.00	56.80	1	3,900	0.03%
2022/03/30	0	0.00	2	58.20	58.10	-2	4,890	-0.04%
2022/03/29	1	58.00	0	0.00	57.50	1	5,874	0.02%
2022/03/28	7	58.06	5	58.00	58.40	2	6,466	0.03%
2022/03/25	1	59.40	0	0.00	58.70	1	6,665	0.02%
2022/03/24	0	0.00	1	59.70	59.50	-1	6,695	-0.01%
2022/03/23	0	0.00	12	59.93	59.10	-12	6,712	-0.18%
2022/03/22	9	58.94	57	60.42	59.80	-48	6,698	-0.72%
2022/03/21	14	59.19	10	59.35	59.40	4	6,674	0.06%
2022/03/18	0	0.00	11	56.09	56.30	-11	6,675	-0.16%
2022/03/16	50	54.61	0	0.00	53.50	50	6,911	0.72%
2022/03/15	1	54.00	0	0.00	53.30	1	7,033	0.01%
2022/03/10	0	0.00	22	56.85	57.00	-22	7,528	-0.29%
2022/03/08	20	54.65	0	0.00	53.70	20	7,640	0.26%
2022/03/07	14	55.66	99	55.00	54.90	-85	7,649	-1.11%
2022/03/04	0	0.00	1	57.80	57.40	-1	7,680	-0.01%
2022/03/03	0	0.00	1	59.50	58.70	-1	7,733	-0.01%
2022/03/02	0	0.00	50	58.44	58.80	-50	7,806	-0.64%
2022/03/01	0	0.00	27	58.41	58.50	-27	7,832	-0.34%
2022/02/25	0	0.00	146	56.14	56.60	-146	7,842	-1.86%	大賣/鉅額交易
2022/02/24	29	56.12	20	57.00	56.00	9	7,874	0.11%
2022/02/23	0	0.00	4	58.43	58.80	-4	7,928	-0.05%
2022/02/22	17	56.94	0	0.00	56.80	17	8,007	0.21%
2022/02/21	11	58.71	0	0.00	58.60	11	8,066	0.14%
2022/02/18	0	0.00	3	59.50	59.50	-3	8,204	-0.04%
2022/02/17	3	60.77	2	60.30	60.40	1	8,327	0.01%
2022/02/15	3	59.00	3	59.87	58.70	0	8,626	0.00%
2022/02/14	5	59.06	0	0.00	59.10	5	8,688	0.06%
2022/02/07	11	59.95	6	60.53	60.90	5	9,157	0.05%
2022/01/26	4	58.70	1	59.50	58.90	3	9,282	0.03%
2022/01/25	73	60.14	4	59.58	58.60	69	9,620	0.72%
2022/01/24	10	58.80	10	60.70	61.20	0	9,904	0.00%
2022/01/21	16	61.76	0	0.00	60.60	16	10,292	0.16%
2022/01/20	84	62.39	63	62.75	62.60	21	10,780	0.19%
2022/01/19	6	63.08	0	0.00	62.90	6	11,104	0.05%
2022/01/18	14	63.93	0	0.00	63.40	14	11,246	0.12%
2022/01/17	3	63.23	0	0.00	65.10	3	11,235	0.03%
2022/01/14	40	63.39	12	63.77	63.10	28	11,285	0.25%
2022/01/13	0	0.00	1	65.70	64.80	-1	11,429	-0.01%
2022/01/12	2	65.65	1	67.80	65.60	1	11,446	0.01%
2022/01/11	60	67.54	0	0.00	66.50	60	11,488	0.52%
2022/01/10	38	69.08	1	70.00	68.60	37	11,541	0.32%
2022/01/07	54	71.31	1	72.80	70.50	53	11,696	0.45%
2022/01/06	1	72.30	0	0.00	72.30	1	11,609	0.01%
2022/01/05	20	72.70	0	0.00	72.40	20	11,636	0.17%
2022/01/03	22	74.83	20	75.58	74.70	2	11,509	0.02%
2021/12/30	71	77.85	35	76.92	76.50	36	11,556	0.31%
2021/12/29	6	78.70	0	0.00	78.60	6	11,530	0.05%
2021/12/28	2	77.65	10	77.70	79.20	-8	11,351	-0.07%
2021/12/27	13	79.40	13	79.01	77.40	0	11,134	0.00%
2021/12/24	6	77.55	10	76.52	77.70	-4	10,749	-0.04%
2021/12/23	13	75.34	5	75.18	77.90	8	10,264	0.08%
2021/12/22	37	68.15	6.1	67.54	71.20	30.9	9,314	0.33%
2021/12/21	15	63.90	155	64.85	64.80	-140	8,800	-1.59%	大賣/鉅額交易
2021/12/20	10	62.30	0	0.00	61.20	10	8,650	0.12%
2021/12/17	41	60.34	0	0.00	60.00	41	8,639	0.47%
2021/12/16	20	61.20	1	61.90	61.00	19	8,663	0.22%
2021/12/15	11	61.03	0	0.00	60.80	11	8,727	0.13%
2021/12/14	63	61.59	0	0.00	60.70	63	8,939	0.70%
2021/12/13	81	64.63	0	0.00	63.50	81	8,906	0.91%
2021/12/10	90	64.10	70	65.34	65.70	20	8,818	0.23%
2021/12/09	40	64.93	10	65.80	65.20	30	8,778	0.34%
2021/12/08	0	0.00	31	65.01	65.20	-31	8,718	-0.36%
2021/12/07	20.1	63.31	10	65.40	63.40	10.1	8,687	0.12%
2021/12/06	0	0.00	1	64.10	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	15	63.05	63.10	-15	8,612	-0.17%
2021/12/02	91	61.70	0	0.00	60.70	91	8,859	1.03%
2021/12/01	70	61.10	70	62.20	62.30	0	9,093	0.00%
2021/11/30	0	0.00	100	61.48	62.00	-100	9,511	-1.05%
2021/11/29	105	57.49	11	59.21	59.00	94	9,957	0.94%	大買/
2021/11/26	137	58.58	0	0.00	57.80	137	10,506	1.30%	大買/鉅額交易
2021/11/25	75	61.16	0	0.00	60.00	75	10,623	0.71%
2021/11/24	10	60.20	10	60.90	61.30	0	10,836	0.00%
2021/11/23	25	60.48	0	0.00	60.20	25	11,001	0.23%
2021/11/22	60	61.67	0	0.00	60.90	60	11,106	0.54%
2021/11/19	110	63.11	0	0.00	62.50	110	11,310	0.97%	大買/鉅額交易
2021/11/18	0	0.00	66	64.20	63.70	-66	11,426	-0.58%
2021/11/17	51	63.24	0	0.00	63.00	51	11,422	0.45%
2021/11/16	40	62.40	40	63.93	63.80	0	11,377	0.00%
2021/11/15	0	0.00	454	62.26	62.80	-454	11,394	-3.98%	大賣/鉅額交易
2021/11/12	198	60.50	0	0.00	59.70	198	11,367	1.74%	大買/鉅額交易
2021/11/11	22	61.75	64	62.50	62.50	-42	11,328	-0.37%
2021/11/10	56	61.83	50	62.34	62.10	6	11,479	0.05%
2021/11/09	2	61.70	4	61.25	62.20	-2	11,515	-0.02%
2021/11/08	35	60.19	35	60.83	60.50	0	11,532	0.00%
2021/11/05	174	61.61	0	0.00	60.40	174	11,604	1.50%	大買/鉅額交易
2021/11/04	74	62.81	60	63.67	62.70	14	11,573	0.12%
2021/11/03	52	63.30	72	64.10	63.00	-20	11,706	-0.17%
2021/11/02	129	66.00	4	66.15	63.80	125	11,658	1.07%	大買/鉅額交易
2021/11/01	32	66.30	73	67.53	68.20	-41	11,475	-0.36%
2021/10/29	47	65.68	18	64.33	66.30	29	11,450	0.25%
2021/10/28	58	63.45	60	62.68	62.70	-2	11,123	-0.02%
2021/10/27	24	62.89	82	60.58	62.20	-58	10,675	-0.54%
2021/10/26	30	58.35	37	59.56	58.30	-7	10,405	-0.07%
2021/10/25	10	57.50	11	58.83	58.40	-1	10,314	-0.01%
2021/10/22	1	57.30	27	58.30	58.20	-26	10,499	-0.25%
2021/10/21	48	56.56	1	59.40	56.20	47	10,537	0.45%
2021/10/20	61	58.00	0	0.00	57.80	61	10,507	0.58%
2021/10/19	20	58.30	20	59.00	58.60	0	10,671	0.00%
2021/10/18	24	57.14	24	57.76	58.80	0	10,741	0.00%
2021/10/15	11	57.55	1	55.60	58.10	10	10,867	0.09%
2021/10/13	1	55.20	0	0.00	54.10	1	11,412	0.01%
2021/10/12	25	55.22	25	55.66	55.50	0	11,885	0.00%
2021/10/08	101	55.51	102	56.50	56.00	-1	12,271	-0.01%	大買/大賣/
2021/10/07	1	55.90	3	55.23	56.50	-2	12,554	-0.02%
2021/10/06	1	53.50	12	52.00	54.00	-11	12,623	-0.09%
2021/10/05	23	47.49	81	51.82	52.30	-58	12,795	-0.45%
2021/10/01	46	49.66	0	0.00	48.30	46	13,501	0.34%
2021/09/30	0	0.00	10	51.70	51.70	-10	13,704	-0.07%
2021/09/29	58	51.25	0	0.00	50.50	58	14,037	0.41%
2021/09/28	21	52.68	8	54.24	52.60	13	14,112	0.09%
2021/09/27	21	53.50	0	0.00	53.40	21	14,178	0.15%
2021/09/24	0	0.00	3	55.30	54.80	-3	14,291	-0.02%
2021/09/23	4	55.25	2	55.40	54.60	2	14,571	0.01%
2021/09/22	36	54.65	1	54.60	54.40	35	14,780	0.24%
2021/09/17	84	54.61	81	56.21	56.80	3	15,224	0.02%
2021/09/16	101	56.15	0	0.00	55.80	101	15,457	0.65%	大買/鉅額交易
2021/09/15	10	56.60	12	56.80	56.80	-2	15,594	-0.01%
2021/09/14	3	58.27	0	0.00	56.80	3	15,749	0.02%
2021/09/13	25	58.63	12	59.07	58.50	13	15,729	0.08%
2021/09/10	10	57.60	13	58.72	59.40	-3	15,724	-0.02%
2021/09/09	11	55.75	21	57.08	58.00	-10	15,660	-0.06%
2021/09/08	24	55.69	20	57.00	55.70	4	15,541	0.03%
2021/09/07	112	59.44	36	57.28	56.20	76	15,422	0.49%	大買/
2021/09/06	1	63.90	116	63.20	61.70	-115	15,097	-0.76%	大賣/鉅額交易
2021/09/03	12	64.10	4	63.58	63.70	8	14,832	0.05%
2021/09/02	30	63.60	32	63.91	63.60	-2	14,382	-0.01%
2021/09/01	72	62.30	52	62.98	63.80	20	13,880	0.14%
2021/08/31	16	59.22	17	58.97	59.20	-1	13,288	-0.01%
2021/08/30	10	58.96	27	58.34	59.90	-17	13,119	-0.13%
2021/08/27	75	57.29	5	57.12	56.20	70	12,918	0.54%
2021/08/26	7	58.71	22	57.81	57.70	-15	12,755	-0.12%
2021/08/25	26	57.67	32	58.39	57.70	-6	12,711	-0.05%
2021/08/24	28	56.61	35	56.60	57.70	-7	12,521	-0.06%
2021/08/23	1	55.30	10	55.00	55.80	-9	12,359	-0.07%
2021/08/20	22	51.31	24	52.78	53.30	-2	12,328	-0.02%
2021/08/19	6	52.77	12	53.31	51.50	-6	12,305	-0.05%
2021/08/17	11	49.08	41	50.77	49.00	-30	12,303	-0.24%
2021/08/16	27	50.33	23	50.93	50.80	4	12,213	0.03%
2021/08/13	32	54.62	1	55.00	53.30	31	12,002	0.26%
2021/08/12	3	56.07	1	56.60	55.60	2	11,925	0.02%
2021/08/11	33	53.99	31	55.46	55.80	2	11,853	0.02%
2021/08/10	17	55.79	2	56.30	55.20	15	11,705	0.13%
2021/08/09	109	59.66	16	60.90	58.50	93	11,577	0.80%	大買/
2021/08/06	4	61.23	0	0.00	60.70	4	11,357	0.04%
2021/08/05	3	60.80	0	0.00	61.90	3	11,313	0.03%
2021/08/04	5	61.62	5	60.82	61.00	0	11,232	0.00%
2021/08/03	61	57.46	24	57.75	56.90	37	11,004	0.34%
2021/08/02	1	56.00	20	56.76	57.30	-19	10,957	-0.17%
2021/07/30	71	55.42	30	56.73	54.70	41	10,897	0.38%
2021/07/28	74	53.32	44	55.95	55.30	30	10,877	0.28%
2021/07/27	102	58.91	1	58.00	57.10	101	10,725	0.94%	大買/鉅額交易
2021/07/26	0	0.00	3	60.60	61.70	-3	10,794	-0.03%
2021/07/23	52	58.82	5.1	59.13	58.00	46.9	10,769	0.44%
2021/07/22	53	60.87	101	62.15	60.80	-48	10,541	-0.46%	大賣/
2021/07/21	12	62.74	11	60.92	61.10	1	10,399	0.01%
2021/07/20	50	61.41	49	62.69	60.80	1	10,185	0.01%
2021/07/19	63	59.44	62	60.03	60.60	1	9,752	0.01%
2021/07/16	0	0.00	101	60.97	61.00	-101	9,490	-1.06%	大賣/鉅額交易
2021/07/15	73	54.49	71	55.65	55.50	2	8,974	0.02%
2021/07/14	1	54.80	66	55.33	56.20	-65	8,574	-0.76%
2021/07/13	95	52.36	30	54.10	51.10	65	8,336	0.78%
2021/07/12	23	53.01	22	53.88	53.50	1	8,143	0.01%
2021/07/09	21.1	49.03	28	50.67	53.10	-7	7,901	-0.09%
2021/07/08	5	49.76	152	51.48	49.45	-147	7,532	-1.95%	大賣/鉅額交易
2021/07/07	25	47.30	25	47.89	48.30	0	7,122	0.00%
2021/07/06	1	46.75	4	46.00	48.70	-3	6,859	-0.04%
2021/07/05	54	43.93	30	44.93	44.30	24	6,548	0.37%
2021/07/02	37	43.92	17	43.38	44.00	20	6,547	0.31%
2021/07/01	20	43.51	1	42.00	42.40	19	6,556	0.29%
2021/06/30	23	44.40	122	44.91	43.40	-99	6,495	-1.52%	大賣/
2021/06/29	129	43.45	142	43.91	43.80	-13	6,219	-0.21%	大買/大賣/
2021/06/28	67	43.45	62	43.83	45.20	5	5,971	0.08%
2021/06/25	12	42.31	351	42.07	42.00	-339	5,495	-6.17%	大賣/鉅額交易
2021/06/24	50	38.65	107	37.90	38.60	-57	5,043	-1.13%	大賣/
2021/06/23	30	37.39	34	37.84	38.00	-4	4,874	-0.08%
2021/06/22	15	34.97	10	35.40	35.60	5	4,686	0.11%
2021/06/21	100	35.19	1	35.50	35.00	99	4,654	2.13%
2021/06/18	0	0.00	40	35.42	35.55	-40	4,617	-0.87%
2021/06/17	10	34.55	0	0.00	34.70	10	4,604	0.22%
2021/06/11	0	0.00	103	33.93	33.85	-103	4,793	-2.15%	大賣/鉅額交易
2021/06/10	0	0.00	20	34.30	34.20	-20	5,037	-0.40%
2021/06/09	30	34.02	0	0.00	33.75	30	5,064	0.59%
2021/06/04	20	34.75	0	0.00	34.50	20	5,126	0.39%
2021/06/02	2	36.68	1	36.55	36.30	1	5,082	0.02%
2021/06/01	12	35.43	141	35.58	36.75	-129	4,999	-2.58%	大賣/鉅額交易
2021/05/31	60	35.15	0	0.00	35.20	60	4,944	1.21%
2021/05/28	0	0.00	180	35.10	35.60	-180	4,931	-3.65%	大賣/鉅額交易
2021/05/27	1	34.70	0	0.00	34.40	1	4,942	0.02%
2021/05/26	53	34.28	0	0.00	35.05	53	4,979	1.06%
2021/05/25	0	0.00	30	34.85	34.90	-30	4,936	-0.61%
2021/05/24	1	30.75	1	31.75	31.75	0	4,980	0.00%
2021/05/21	1	30.90	0	0.00	31.25	1	5,070	0.02%
2021/05/20	25	31.12	0	0.00	30.70	25	5,134	0.49%
2021/05/19	20	30.83	10	31.40	32.00	10	5,113	0.20%
2021/05/18	20	29.80	20	30.10	31.20	0	5,072	0.00%
2021/05/13	10	31.19	0	0.00	30.85	10	4,993	0.20%
2021/05/12	5	32.35	6	33.57	30.95	-1	4,941	-0.02%
2021/05/11	0	0.00	5	35.70	33.50	-5	4,848	-0.10%
2021/05/10	0	0.00	1	36.90	36.90	-1	4,787	-0.02%
2021/05/07	27	35.74	1	35.85	36.10	26	4,754	0.55%
2021/05/06	8	35.84	91	36.02	36.05	-83	4,756	-1.74%
2021/05/05	10	36.28	0	0.00	36.00	10	4,772	0.21%
2021/05/04	0	0.00	5	33.99	34.15	-5	4,733	-0.11%
2021/05/03	11	38.00	91	38.49	37.50	-80	4,690	-1.71%
2021/04/29	0	0.00	25	37.04	37.20	-25	4,721	-0.53%
2021/04/27	10	35.25	0	0.00	35.25	10	4,648	0.22%
2021/04/26	1	35.70	95	35.53	35.60	-94	4,690	-2.00%
2021/04/22	42	35.70	4	35.25	34.75	38	4,596	0.83%
2021/04/20	50	35.88	0	0.00	36.05	50	4,432	1.13%
2021/04/19	4	36.54	0	0.00	36.05	4	4,375	0.09%
2021/04/16	1	34.80	0	0.00	35.45	1	4,183	0.02%
2021/04/15	0	0.00	30	34.90	35.10	-30	4,120	-0.73%
2021/04/14	11	32.20	0	0.00	32.45	11	4,005	0.27%
2021/04/12	2	34.65	0	0.00	34.25	2	3,874	0.05%
2021/04/09	10	34.40	0	0.00	34.25	10	3,835	0.26%
2021/04/08	11	35.47	37	35.32	35.35	-26	3,766	-0.69%
2021/04/07	3	36.02	2	34.20	35.95	1	3,632	0.03%
2021/04/06	14	33.91	8	34.02	34.30	6	3,462	0.17%
2021/03/30	0	0.00	10	33.25	33.00	-10	3,269	-0.31%
2021/03/25	0	0.00	204	31.58	31.70	-204	3,138	-6.50%	大賣/鉅額交易
2021/03/24	10	31.43	15	32.07	32.00	-5	3,111	-0.16%
2021/03/22	50	31.97	100	31.88	32.00	-50	3,037	-1.65%
2021/03/19	10	31.85	0	0.00	31.75	10	2,987	0.33%
2021/03/18	100	33.29	112	32.59	32.40	-12	2,939	-0.41%	大賣/
2021/03/17	57	33.16	9	33.18	33.30	48	2,831	1.69%
2021/03/16	48	31.98	11	33.23	34.15	37	2,677	1.38%
2021/03/15	50	31.10	0	0.00	31.10	50	2,416	2.07%
2021/03/12	28	30.67	38	31.13	31.10	-10	2,368	-0.42%
2021/03/11	106	30.66	0	0.00	30.65	106	2,299	4.61%	大買/鉅額交易
2021/03/10	6	29.70	0	0.00	29.35	6	2,248	0.27%
2021/03/09	7	29.26	0	0.00	29.00	7	2,231	0.31%
2021/03/05	10	29.51	10	30.05	29.75	0	2,188	0.00%
2021/03/04	4	30.65	0	0.00	29.60	4	2,159	0.19%
2021/03/03	15	29.77	23	29.78	29.90	-8	2,108	-0.38%
2021/03/02	15	31.16	0	0.00	29.95	15	2,065	0.73%
2021/02/26	1	31.00	15	30.93	30.80	-14	1,983	-0.71%
2021/02/25	15	30.77	3	31.00	30.65	12	1,850	0.65%
2021/02/24	19	31.72	20	31.70	31.35	-1	1,744	-0.06%
2021/02/23	19	29.12	20	29.05	30.30	-1	1,525	-0.07%
2021/02/22	8	27.35	2	27.10	28.40	6	1,402	0.43%
2021/02/19	1	26.30	0	0.00	26.30	1	1,319	0.08%
2021/02/18	25	25.93	32	26.21	26.30	-7	1,302	-0.54%
2021/02/17	0	0.00	3	26.10	26.20	-3	1,280	-0.23%
2021/02/05	1	25.15	7	25.54	25.20	-6	1,253	-0.48%
2021/02/04	0	0.00	1	25.70	25.20	-1	1,242	-0.08%
2021/02/03	12	25.22	1	25.35	24.85	11	1,224	0.90%
2021/02/02	11	24.38	4	24.93	24.95	7	1,210	0.58%
2021/02/01	3	24.12	0	0.00	24.10	3	1,192	0.25%
2021/01/28	0	0.00	3	25.90	26.15	-3	1,114	-0.27%
2021/01/27	6	27.03	0	0.00	26.65	6	1,068	0.56%
2021/01/26	28	26.47	0	0.00	26.25	28	967	2.89%
2021/01/25	0	0.00	5	26.18	26.60	-5	912	-0.55%
2021/01/22	3	27.00	3	27.28	26.60	0	823	0.00%
2021/01/21	0	0.00	6	24.58	25.55	-6	521	-1.15%
2021/01/20	3	23.95	1	24.65	23.25	2	426	0.47%
2021/01/19	6	23.86	8	24.05	24.40	-2	364	-0.55%
2021/01/18	6	22.66	6	22.47	22.75	0	279	0.00%
2021/01/15	1	21.50	0	0.00	21.50	1	245	0.41%
2021/01/14	1	21.75	0	0.00	21.85	1	239	0.42%
2021/01/13	8	22.21	10	22.04	22.05	-2	235	-0.85%
2021/01/12	7	21.66	7	21.48	21.40	0	219	0.00%
2021/01/07	0	0.00	2	21.18	21.20	-2	204	-0.98%
2021/01/06	1	20.75	0	0.00	20.70	1	202	0.49%
2021/01/05	10	21.25	9	21.17	21.10	1	197	0.51%
2021/01/04	1	21.00	3	20.83	20.95	-2	193	-1.03%
2020/12/31	1	20.75	0	0.00	20.70	1	191	0.52%
2020/12/30	2	20.68	0	0.00	20.75	2	191	1.04%
2020/12/29	5	20.89	6	20.85	20.80	-1	192	-0.52%
2020/12/28	3	20.87	2	20.80	20.85	1	187	0.53%
2020/12/25	1	20.55	2	20.70	20.70	-1	182	-0.55%
2020/12/22	10	20.35	0	0.00	20.30	10	179	5.56%
2020/12/21	1	20.60	0	0.00	20.40	1	179	0.56%
2020/12/18	1	20.55	0	0.00	20.45	1	179	0.56%
2020/12/17	0	0.00	1	20.35	20.40	-1	176	-0.57%
2020/12/15	0	0.00	40	19.90	19.85	-40	171	-23.28%
2020/12/14	1	20.05	0	0.00	20.00	1	169	0.59%
2020/12/10	0	0.00	1	20.20	20.20	-1	165	-0.60%
2020/12/09	2	20.55	2	20.25	20.50	0	162	0.00%
2020/12/08	3	20.05	0	0.00	20.05	3	155	1.93%
2020/12/07	2	19.88	0	0.00	19.85	2	149	1.33%
2020/12/02	3	20.02	0	0.00	19.90	3	136	2.19%
2020/11/30	2	19.83	16	19.71	19.80	-14	132	-10.60%
2020/11/27	1	19.70	0	0.00	19.65	1	126	0.79%
2020/11/26	0	0.00	1	19.65	19.65	-1	126	-0.79%
2020/11/25	101	19.55	0	0.00	19.65	101	124	80.95%	大買/鉅額交易
2020/11/23	1	19.45	1	19.50	19.70	0	119	0.00%
2020/11/16	0	0.00	22	19.20	19.15	-22	120	-18.32%
2020/11/11	1	18.90	0	0.00	18.90	1	120	0.83%
2020/11/09	0	0.00	28	18.69	18.75	-28	122	-22.81%
2020/11/06	0	0.00	4	18.75	18.70	-4	124	-3.20%
2020/11/04	7	18.99	22	18.80	18.85	-15	130	-11.47%
2020/11/03	44	18.89	0	0.00	18.95	44	130	33.64%
2020/11/02	0	0.00	9	18.50	18.50	-9	132	-6.81%
2020/10/29	0	0.00	66	18.52	18.55	-66	141	-46.48%
2020/10/27	0	0.00	25	18.70	18.75	-25	155	-16.09%
2020/10/16	0	0.00	10	18.85	18.80	-10	166	-5.99%
2020/10/15	0	0.00	4	18.81	18.85	-4	169	-2.36%
2020/10/14	0	0.00	86	18.81	18.80	-86	169	-50.63%
2020/10/13	0	0.00	15	18.80	18.90	-15	170	-8.80%
2020/10/12	0	0.00	75	18.84	18.90	-75	171	-43.77%
2020/10/08	26	19.36	21	19.02	19.05	5	170	2.94%
2020/10/07	24	19.09	0	0.00	19.00	24	170	14.10%
2020/10/06	61	19.01	0	0.00	19.10	61	169	35.93%
2020/09/16	1	19.35	0	0.00	19.20	1	190	0.52%
2020/09/15	2	19.20	0	0.00	19.20	2	191	1.04%
2020/09/11	1	19.15	0	0.00	19.10	1	194	0.51%
2020/09/10	0	0.00	4	19.20	19.25	-4	196	-2.04%
2020/09/08	1	19.50	0	0.00	19.25	1	201	0.50%
2020/09/07	2	19.40	0	0.00	19.30	2	203	0.99%
2020/09/03	1	19.50	2	19.45	19.45	-1	204	-0.49%
2020/09/02	0	0.00	1	19.30	19.30	-1	205	-0.49%
2020/08/28	1	19.10	0	0.00	19.05	1	212	0.47%
2020/08/20	2	19.00	0	0.00	19.00	2	214	0.93%
2020/08/18	1	19.15	0	0.00	19.30	1	206	0.49%
2020/08/17	0	0.00	2	19.38	19.40	-2	205	-0.97%
2020/08/14	3	19.35	0	0.00	19.45	3	203	1.47%
2020/08/10	0	0.00	75	19.14	19.30	-75	198	-37.86%
2020/08/04	4	19.40	0	0.00	19.30	4	198	2.01%
2020/08/03	1	20.70	0	0.00	20.65	1	192	0.52%
2020/07/31	2	20.55	0	0.00	20.50	2	184	1.08%
2020/07/30	1	20.50	0	0.00	20.40	1	178	0.56%
2020/07/29	1	20.55	0	0.00	20.40	1	175	0.57%
2020/07/28	0	0.00	2	20.20	20.35	-2	175	-1.14%
2020/07/27	0	0.00	5	20.45	20.30	-5	178	-2.79%
2020/07/24	6	20.62	1	20.55	20.50	5	177	2.81%
2020/07/22	1	20.60	5	20.55	20.50	-4	178	-2.24%
2020/07/15	0	0.00	2	20.60	20.60	-2	173	-1.15%
2020/07/09	1	20.75	0	0.00	20.60	1	172	0.58%
2020/06/17	2	20.08	0	0.00	20.05	2	164	1.22%
2020/06/09	0	0.00	1	20.60	20.70	-1	175	-0.57%
2020/06/08	1	20.65	0	0.00	20.60	1	177	0.56%
2020/06/05	1	20.55	0	0.00	20.60	1	173	0.58%
2020/06/03	2	20.40	0	0.00	20.40	2	174	1.15%
2020/06/01	2	20.28	0	0.00	20.30	2	170	1.17%
2020/05/22	0	0.00	4	20.03	19.75	-4	169	-2.35%
2020/05/20	1	20.05	4	19.98	20.00	-3	168	-1.78%
2020/05/13	1	20.00	0	0.00	20.10	1	167	0.60%
2020/05/12	1	20.20	0	0.00	20.10	1	166	0.60%
2020/05/11	3	20.07	0	0.00	20.25	3	164	1.83%
2020/05/08	1	20.05	5	19.90	19.95	-4	161	-2.48%
2020/05/07	6	20.01	0	0.00	20.05	6	158	3.78%
2020/04/29	0	0.00	36	20.02	20.05	-36	158	-22.71%
2020/04/28	10	19.91	74	19.86	19.90	-64	161	-39.59%
2020/04/27	40	20.10	0	0.00	20.25	40	165	24.13%
2020/04/24	36	19.76	0	0.00	19.75	36	164	21.82%
2020/04/21	10	19.40	0	0.00	19.40	10	163	6.13%
2020/04/17	0	0.00	1	20.20	20.00	-1	158	-0.63%
2020/04/16	1	20.20	0	0.00	19.95	1	157	0.63%
2020/04/15	0	0.00	6	19.90	20.25	-6	158	-3.77%
2020/04/14	1	19.65	0	0.00	19.70	1	156	0.64%
2020/04/13	5	19.21	0	0.00	19.30	5	155	3.21%
2020/04/09	0	0.00	42	19.00	19.00	-42	155	-27.00%
2020/04/08	2	18.90	0	0.00	19.00	2	153	1.30%
2020/04/06	0	0.00	13	18.22	18.55	-13	151	-8.56%
2020/04/01	7	18.42	0	0.00	18.25	7	151	4.63%
2020/03/31	5	18.70	10	18.51	18.40	-5	152	-3.29%
2020/03/30	13	18.35	0	0.00	18.35	13	151	8.60%
2020/03/27	28	18.66	27	19.00	18.55	1	150	0.66%
2020/03/26	6	19.01	0	0.00	18.75	6	145	4.13%
2020/03/25	21	18.80	11	18.80	18.80	10	144	6.93%
2020/03/24	10	17.75	11	17.62	17.75	-1	141	-0.71%
2020/03/23	10	17.34	0	0.00	17.30	10	139	7.17%
2020/03/20	10	17.33	1	17.05	17.10	9	143	6.28%
2020/03/19	2	16.28	17	17.00	16.25	-15	141	-10.58%
2020/03/18	18	17.76	21	18.00	17.80	-3	134	-2.24%
2020/03/17	26	17.56	7	17.71	17.55	19	128	14.76%
2020/03/16	5	18.25	0	0.00	17.65	5	126	3.96%
2020/03/13	2	18.58	8	18.24	18.50	-6	120	-4.99%
2020/03/12	4	20.08	1	19.90	19.85	3	114	2.61%
2020/03/11	4	20.95	0	0.00	20.80	4	109	3.65%
2020/03/10	1	20.85	0	0.00	20.95	1	108	0.92%
2020/03/09	3	21.33	10	21.28	21.20	-7	104	-6.70%
2020/03/06	0	0.00	8	21.70	21.70	-8	99	-8.01%
2020/03/05	2	21.65	0	0.00	21.85	2	99	2.02%
2020/03/03	0	0.00	2	21.73	21.70	-2	127	-1.57%
2020/03/02	0	0.00	11	21.61	21.55	-11	127	-8.63%
2020/02/27	1	21.95	0	0.00	21.85	1	126	0.79%
2020/02/25	5	21.97	0	0.00	22.00	5	128	3.90%
2020/02/21	1	22.25	0	0.00	22.25	1	126	0.79%
2020/02/19	0	0.00	3	22.22	22.25	-3	126	-2.36%
2020/02/18	0	0.00	1	22.25	22.20	-1	126	-0.79%
2020/02/04	160	22.82	0	0.00	22.95	160	126	126.72%	大買/鉅額交易
2020/02/03	4	22.01	0	0.00	22.00	4	119	3.33%
2020/01/31	0	0.00	0.4	22.30	22.45	-0.4	118	-0.31%
2020/01/30	208	23.21	5	23.11	22.60	203	116	174.75%	大買/鉅額交易
2020/01/17	3	23.60	0	0.00	23.60	3	108	2.76%
2020/01/16	1	23.75	0	0.00	23.65	1	108	0.92%
2020/01/14	1	23.75	0	0.00	23.70	1	108	0.92%
2020/01/13	1	23.75	0	0.00	23.80	1	108	0.92%
2020/01/10	18	23.74	31	23.60	23.75	-13	109	-11.90%
2020/01/09	50	23.67	0	0.00	23.85	50	109	45.73%
2020/01/08	50	23.65	0	0.00	23.55	50	107	46.42%
2019/12/26	8	23.78	100	23.62	23.80	-92	105	-87.11%
2019/12/19	2	23.95	0	0.00	23.95	2	109	1.83%
2019/12/17	1	24.00	0	0.00	23.95	1	109	0.92%
2019/12/16	0	0.00	1	23.55	23.70	-1	105	-0.95%
2019/12/12	0	0.00	1	23.65	23.45	-1	109	-0.92%
2019/11/26	0	0.00	40	23.50	23.50	-40	93	-42.57%
2019/11/25	0	0.00	69	23.53	23.65	-69	93	-73.99%
2019/11/22	9	23.64	56	23.52	23.65	-47	92	-51.05%
2019/11/12	1	23.70	0	0.00	23.60	1	85	1.17%
2019/11/05	0	0.00	50	23.50	23.70	-50	83	-59.67%
2019/11/04	1	23.60	71	23.52	23.50	-70	83	-83.92%
2019/11/01	1	23.65	0	0.00	23.65	1	83	1.20%
2019/10/31	1	23.55	0	0.00	23.45	1	87	1.14%
2019/10/30	0	0.00	79	23.49	23.45	-79	91	-86.24%
2019/10/29	8	23.68	100	23.55	23.70	-92	90	-102.20%
2019/10/22	5	23.84	0	0.00	23.90	5	93	5.36%
2019/10/21	6	23.90	0	0.00	23.90	6	93	6.42%
2019/10/18	29	23.93	0	0.00	23.80	29	94	30.77%
2019/10/17	2	23.65	55	23.54	23.65	-53	95	-55.78%
2019/10/16	1	23.75	0	0.00	23.70	1	96	1.04%
2019/10/14	2	23.70	2	23.85	23.70	0	97	0.00%
2019/10/07	2	23.90	0	0.00	23.90	2	97	2.06%
2019/10/04	1	24.00	0	0.00	24.00	1	97	1.03%
2019/09/27	18	24.01	15	23.90	24.00	3	97	3.08%
2019/09/26	28	24.09	24	24.06	24.15	4	95	4.20%
2019/09/25	17	24.23	10	24.10	24.05	7	93	7.48%
2019/09/23	1	24.20	0	0.00	24.20	1	93	1.07%
2019/09/20	40	24.24	11	24.16	24.15	29	93	31.18%
2019/09/19	5	24.20	28	24.10	24.15	-23	91	-25.16%
2019/09/18	0	0.00	4	24.20	24.10	-4	89	-4.46%
2019/09/17	15	24.11	20	24.10	24.10	-5	86	-5.76%
2019/09/16	30	24.16	22	24.00	24.20	8	87	9.17%
2019/09/12	47	24.13	70	24.01	24.20	-23	89	-25.78%
2019/09/11	19	24.10	26	24.02	24.15	-7	87	-8.00%
2019/09/09	1	24.00	0	0.00	24.05	1	86	1.16%
2019/09/06	1	24.00	0	0.00	24.00	1	87	1.15%
2019/09/05	21	23.77	0	0.00	23.70	21	85	24.70%
2019/09/03	3	23.58	0	0.00	23.50	3	84	3.56%
2019/09/02	5	23.51	4	23.40	23.50	1	84	1.19%
2019/08/30	10	23.36	15	23.30	23.40	-5	84	-5.94%
2019/08/28	4	23.34	5	23.25	23.30	-1	85	-1.17%
2019/08/27	1	23.80	1	23.40	23.45	0	86	0.00%
2019/08/23	4	23.44	5	23.25	23.45	-1	88	-1.12%
2019/07/29	20	24.70	22	24.70	24.80	-2	102	-1.96%
2019/07/19	81	24.75	0	0.00	24.70	81	100	80.46%
2019/07/18	1	24.60	0	0.00	24.60	1	99	1.00%
2019/07/16	32	24.68	12	24.46	24.50	20	99	20.08%
2019/06/20	51	24.40	51	24.50	24.45	0	109	0.00%
2019/06/19	0	0.00	1	24.55	24.50	-1	106	-0.94%
2019/05/31	1	24.15	0	0.00	24.15	1	99	1.01%
2019/05/22	0	0.00	1	24.00	24.00	-1	95	-1.04%
2019/05/21	1	23.85	0	0.00	24.05	1	95	1.04%
2019/05/15	0	0.00	26	23.65	23.75	-26	95	-27.10%
2019/05/09	3	23.50	18	23.51	23.35	-15	88	-16.88%
2019/05/07	6	23.67	0	0.00	23.70	6	86	6.95%
2019/05/06	50	23.60	50	23.25	23.65	0	86	0.00%
2019/05/03	17	23.66	20	23.50	23.60	-3	83	-3.58%
2019/04/26	29	23.83	30	23.65	23.90	-1	81	-1.22%
2019/04/24	19	23.99	0	0.00	24.00	19	80	23.50%
2019/04/23	12	23.90	0	0.00	23.95	12	80	14.98%
2019/04/22	13	23.92	0	0.00	23.90	13	79	16.36%
2019/04/19	36	23.92	37	23.68	24.00	-1	77	-1.29%
2019/04/11	8	23.88	0	0.00	23.80	8	73	10.82%
2019/03/25	8	23.19	0	0.00	23.20	8	61	12.99%
2019/03/14	5	23.21	0	0.00	23.15	5	61	8.09%
2019/02/11	4	22.83	0	0.00	22.60	4	55	7.15%
2019/01/23	5	22.63	4	22.45	22.35	1	61	1.62%
2018/12/26	7	22.79	0	0.00	21.80	7	82	8.44%
2018/12/20	4	22.10	0	0.00	22.10	4	84	4.76%
2018/12/19	2	22.35	0	0.00	22.30	2	84	2.37%
2018/12/18	1	22.50	0	0.00	22.45	1	82	1.21%
2018/12/17	1	22.95	0	0.00	22.60	1	82	1.21%
2018/12/06	0	0.00	26	23.00	23.15	-26	92	-28.15%
2018/12/05	29	23.83	14	23.39	23.30	15	93	16.03%
2018/11/27	1	23.40	0	0.00	23.30	1	103	0.96%
2018/11/19	1	23.70	0	0.00	23.65	1	109	0.91%
2018/11/12	3	22.80	0	0.00	23.30	3	111	2.70%
2018/11/06	5	23.15	0	0.00	23.15	5	118	4.22%
2018/11/05	3	23.33	0	0.00	23.15	3	121	2.48%
2018/11/02	7	22.29	0	0.00	22.60	7	122	5.73%
2018/11/01	20	22.33	0	0.00	22.50	20	123	16.16%
2018/10/31	14	21.74	0	0.00	21.75	14	123	11.37%
2018/10/30	17	21.76	0	0.00	21.20	17	127	13.35%
2018/10/29	9	21.56	0	0.00	21.10	9	144	6.23%
2018/10/25	3	21.45	2	21.20	21.15	1	153	0.65%
2018/10/17	2	23.10	2	22.35	22.35	0	168	0.00%
2018/10/12	6	21.81	6	22.35	22.60	0	198	0.00%
2018/10/11	15	23.40	0	0.00	22.45	15	197	7.61%
2018/09/20	7	24.41	7	24.31	24.45	0	202	0.00%
2018/09/18	2	24.35	2	24.20	24.25	0	202	0.00%
2018/09/13	6	24.67	0	0.00	24.60	6	205	2.92%
2018/09/10	120	24.81	0	0.00	24.50	120	209	57.17%	大買/鉅額交易
2018/08/06	0	0.00	3	25.30	25.30	-3	278	-1.08%
2018/08/03	3	26.90	0	0.00	26.95	3	273	1.10%
2018/07/23	2	26.50	0	0.00	26.40	2	256	0.78%
2018/06/20	85	27.55	7	27.10	27.00	78	272	28.61%
2018/06/14	95	27.00	85	27.00	26.85	10	270	3.70%
2018/06/07	0	0.00	1	27.25	27.30	-1	268	-0.37%
2018/06/06	2	27.35	0	0.00	27.30	2	266	0.75%
2018/06/05	0	0.00	2	27.38	27.30	-2	259	-0.77%
2018/06/01	0	0.00	1	26.40	26.60	-1	240	-0.42%
2018/05/30	0	0.00	4	26.24	26.20	-4	233	-1.71%
2018/05/15	0	0.00	23	26.02	26.15	-23	255	-8.99%
2018/05/11	0	0.00	4	25.75	25.70	-4	254	-1.57%
2018/05/10	4	25.65	0	0.00	25.65	4	254	1.57%
2018/05/03	0	0.00	1	25.30	25.20	-1	255	-0.39%
2018/05/02	30	25.45	0	0.00	25.25	30	254	11.77%
2018/04/30	0	0.00	2	25.35	25.15	-2	254	-0.79%
2018/04/27	0	0.00	3	25.30	25.50	-3	251	-1.19%
2018/04/16	0	0.00	8	25.99	25.75	-8	250	-3.19%
2018/04/11	0	0.00	3	25.70	25.80	-3	258	-1.16%
2018/03/30	1	25.45	0	0.00	25.35	1	278	0.36%
2018/03/29	15	25.60	0	0.00	25.55	15	287	5.21%
2018/03/28	40	25.65	14	25.69	25.60	26	302	8.59%
2018/03/27	25	25.99	1	26.40	25.65	24	339	7.07%
2018/03/26	36	25.91	0	0.00	25.80	36	328	10.97%
2018/03/23	171	25.85	1	25.90	25.90	170	327	51.94%	大買/鉅額交易
2018/03/22	255	25.95	0	0.00	25.95	255	324	78.63%	大買/鉅額交易
2018/03/21	15	25.78	0	0.00	25.75	15	319	4.70%
2018/03/20	6	25.89	0	0.00	25.75	6	318	1.89%
2018/03/19	10	25.92	0	0.00	26.00	10	319	3.13%
2018/03/16	119	26.43	0	0.00	26.00	119	318	37.33%	大買/鉅額交易
2018/03/15	43	26.91	0	0.00	26.40	43	307	13.99%
2018/02/12	38	25.40	0	0.00	25.35	38	274	13.83%
2018/01/29	6	26.78	0	0.00	26.65	6	255	2.35%
2018/01/26	32	26.90	0	0.00	26.90	32	256	12.48%
2018/01/19	0	0.00	3	27.30	27.40	-3	252	-1.19%
2018/01/18	0	0.00	27	27.30	27.30	-27	250	-10.77%
2018/01/10	0	0.00	6	27.13	27.00	-6	242	-2.48%
2018/01/08	0	0.00	2	27.50	27.45	-2	240	-0.83%