• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.91%
  • 成交量
    18,376張
  • 產業
    上市 光電類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214113.145110.60110.50919,1270.05%
2024/11/211114.001115.00115.00018,9880.00%
2024/11/1900.002115.00115.50-219,121-0.01%
2024/11/182112.5000.00108.50219,1150.01%
2024/11/151111.5000.00112.00119,1780.01%
2024/11/141118.001115.00115.00019,2150.00%
2024/11/131117.001115.50115.50019,1710.00%
2024/11/123117.673116.67119.50019,1560.00%
2024/11/114119.881119.00119.00319,2420.02%
2024/11/081127.501126.00126.50019,1200.00%
2024/11/061127.001126.00126.00019,2440.00%
2024/11/055130.4019129.03127.50-1419,198-0.07%
2024/11/041128.001127.00127.00019,3400.00%
2024/11/012127.001.1129.50130.000.919,2110.00%
2024/10/301129.5000.00125.50119,1120.01%
2024/10/291126.503126.33127.00-219,282-0.01%
2024/10/2840128.4119128.34126.502119,4460.11%
2024/10/257126.7918127.42128.00-1119,420-0.06%
2024/10/241127.002.1126.62123.00-1.119,206-0.01%
2024/10/2314.1127.6415131.97132.50-0.918,9940.00%
2024/10/2200.002125.50126.00-218,599-0.01%
2024/10/211126.000.1122.50120.500.918,3670.00%
2024/10/181122.0000.00123.00118,1840.01%
2024/10/1610.1126.3111125.23124.00-117,712-0.01%
2024/10/157123.869122.89121.50-216,988-0.01%
2024/10/142120.003.1120.13121.00-1.116,399-0.01%
2024/10/1132.1119.6934120.06119.00-1.915,939-0.01%
2024/10/0917118.2428118.41114.00-1115,217-0.07%
2024/10/0811112.098111.63112.50314,5000.02%
2024/10/0740110.6336112.14111.00414,1410.03%
2024/10/0412103.9632.1103.67104.00-20.113,783-0.15%
2024/10/0122101.092102.00101.002014,3140.14%
2024/09/303101.501100.00100.00214,5310.01%
2024/09/2718103.1132.2103.98100.00-14.214,401-0.10%
2024/09/2634101.0424.1102.18100.509.913,9690.07%
2024/09/25295.75295.0094.90013,5530.00%
2024/09/24295.20394.3794.60-113,547-0.01%
2024/09/23495.10295.0594.20213,5440.01%
2024/09/20196.00396.7094.30-213,633-0.01%
2024/09/19196.6000.0095.80113,4300.01%
2024/09/18893.331594.7093.60-713,266-0.05%
2024/09/13190.00189.4090.60013,0310.00%
2024/09/12791.37690.8290.50113,2690.01%
2024/09/1100.00285.6085.60-213,585-0.02%
2024/09/101088.241184.7585.20-114,039-0.01%
2024/09/0900.00788.4087.20-714,697-0.05%
2024/09/062489.533789.7487.90-1315,425-0.08%
2024/09/054089.401488.5588.002615,9530.16%
2024/09/04395.67592.3091.60-216,317-0.01%
2024/09/034101.38298.5598.00217,1800.01%
2024/09/0214102.7111.4102.66103.002.617,2710.02%
2024/08/29197.00796.8696.00-618,236-0.03%
2024/08/28197.30599.4097.10-418,704-0.02%
2024/08/27195.30997.9498.50-818,991-0.04%
2024/08/261100.50197.9095.30019,2070.00%
2024/08/23497.5800.0097.60419,3920.02%
2024/08/2100.002100.5099.30-220,854-0.01%
2024/08/202103.503102.50102.50-122,4290.00%
2024/08/164104.753104.50104.00123,3060.00%
2024/08/151104.001103.00102.50023,7430.00%
2024/08/1400.001101.00101.00-123,8990.00%
2024/08/139105.2215106.50103.50-624,100-0.02%
2024/08/1214104.032103.75104.001224,0100.05%
2024/08/092102.001196.9696.70-924,216-0.04%
2024/08/0815100.39499.7098.901124,1090.05%
2024/08/07596.82796.3098.80-224,272-0.01%
2024/08/06391.33392.6789.90024,6880.00%
2024/08/0500.00496.0095.90-425,154-0.02%
2024/08/023109.004108.25106.50-126,1390.00%
2024/08/015111.304108.00111.00128,2040.00%
2024/07/3115.1115.305114.08110.5010.128,8570.03%
2024/07/3024115.0821115.81115.00328,9500.01%
2024/07/2910113.957110.07108.50328,7290.01%
2024/07/2621122.1220122.50120.50128,8910.00%
2024/07/233.1127.354.1132.02133.00-129,3440.00%
2024/07/181121.0000.00125.00130,6130.00%
2024/07/1500.001.2143.86144.00-1.231,2050.00%
2024/07/121136.0000.00138.50131,4380.00%
2024/07/100.2133.7500.00132.500.232,1410.00%
2024/07/081142.500141.01141.00132,7660.00%
2024/07/0510146.5811147.68143.50-132,6640.00%
2024/07/041136.001135.00138.00032,4910.00%
2024/07/0300.002137.50136.50-233,248-0.01%
2024/06/2800.002137.50135.00-237,515-0.01%
2024/06/271135.0000.00138.00138,0860.00%
2024/06/261132.003126.33132.00-238,236-0.01%
2024/06/2500.003115.00120.00-338,254-0.01%
2024/06/2000.001118.50119.00-139,8560.00%
2024/06/191118.001116.00118.50040,5550.00%
2024/06/183120.1700.00119.50341,2650.01%
2024/06/176127.337125.79125.00-141,1490.00%
2024/06/145120.602122.50122.00341,3340.01%
2024/06/1310118.0016117.91123.00-642,027-0.01%
2024/06/1210114.358114.19112.00241,7240.00%
2024/06/119107.0013109.81113.50-441,337-0.01%
2024/06/0726108.2721108.10108.50541,1650.01%
2024/06/064105.886104.92103.50-240,4720.00%
2024/06/0511105.5513105.46103.00-240,0820.00%
2024/06/0422106.2719105.42104.00339,6790.01%
2024/06/03999.7713103.27105.00-439,413-0.01%
2024/05/315.195.712.195.8295.50339,7020.01%
2024/05/30598.64599.6097.10039,3880.00%
2024/05/295100.26399.0098.00239,2010.01%
2024/05/288.1101.89399.3399.005.139,2130.01%
2024/05/272697.423197.56100.00-538,425-0.01%
2024/05/242292.703892.3691.00-1637,718-0.04%
2024/05/232388.131689.3191.50736,1650.02%
2024/05/222684.652283.2483.20435,5820.01%
2024/05/21885.22585.7086.00335,2020.01%
2024/05/20482.35582.1282.80-134,6430.00%
2024/05/1600.00179.2078.50-134,2210.00%
2024/05/15882.50481.8579.00434,4030.01%
2024/05/14282.3500.0082.50234,0010.01%
2024/05/13382.90180.5080.80233,9310.01%
2024/05/10784.10783.3784.00033,5930.00%
2024/05/091385.151385.6884.90033,3110.00%
2024/05/081283.792483.5084.20-1232,507-0.04%
2024/05/071685.9312.184.3882.403.931,5470.01%
2024/05/06178.404181.4882.00-4029,402-0.14%
2024/05/031473.70671.9574.60828,5430.03%
2024/05/021073.75872.8871.50228,2720.01%
2024/04/30574.00674.3773.50-128,3000.00%
2024/04/29875.15974.4672.70-128,0280.00%
2024/04/26873.761172.7472.60-327,486-0.01%
2024/04/251171.27971.5872.30226,9600.01%
2024/04/242070.132069.5569.40027,0430.00%
2024/04/23166.20167.3066.00027,6040.00%
2024/04/22965.76765.6165.10228,6200.01%
2024/04/19368.43867.8067.80-529,419-0.02%
2024/04/1800.003169.0669.40-3130,545-0.10%
2024/04/171270.481271.4770.10030,7630.00%
2024/04/16268.90167.9069.90130,5020.00%
2024/04/15271.30672.9871.80-430,271-0.01%
2024/04/121473.202372.5473.60-930,325-0.03%
2024/04/111371.68270.5571.401130,2190.04%
2024/04/10571.04870.9370.60-330,546-0.01%
2024/04/093374.234574.5874.00-1230,654-0.04%
2024/04/082172.59673.2875.001530,8070.05%
2024/04/0311374.423373.7270.908030,3160.26% 大買/
2024/04/02670.102071.6372.60-1428,227-0.05%
2024/04/01264.657964.3466.00-7727,024-0.28%
2024/03/291560.4300.0060.001526,3760.06%
2024/03/281558.9300.0058.601526,1210.06%
2024/03/272859.45159.8059.002725,9600.10%
2024/03/264161.703560.3860.10625,7200.02%
2024/03/25464.2559.163.9364.20-55.125,064-0.22%
2024/03/2246.160.24660.4359.3040.124,3510.16%
2024/03/211757.912258.8059.40-523,600-0.02%
2024/03/20154.10155.3055.60022,5930.00%
2024/03/192956.622855.0854.70122,2880.00%
2024/03/183358.534055.8654.50-721,639-0.03%
2024/03/151154.95555.1054.40620,1560.03%
2024/03/14553.121954.6654.80-1419,623-0.07%
2024/03/131753.663854.0953.90-2119,181-0.11%
2024/03/12653.971753.2253.30-1118,669-0.06%
2024/03/11151.50251.5051.40-118,225-0.01%
2024/03/08150.30750.5449.50-618,052-0.03%
2024/03/071951.62951.6750.101017,8290.06%
2024/03/064654.104352.6454.10317,0480.02%
2024/03/05349.23250.3049.70116,2800.01%
2024/03/04551.12251.1550.90316,1700.02%
2024/03/01951.302951.2851.10-2016,019-0.12%
2024/02/29049.000.249.5049.30-0.215,7560.00%
2024/02/271349.1300.0048.851315,7800.08%
2024/02/26548.0500.0050.50515,6790.03%
2024/02/232149.1100.0048.302115,5530.14%
2024/02/221049.7000.0049.701015,4870.06%
2024/02/2100.00150.2050.30-115,443-0.01%
2024/02/20549.7500.0049.70515,4060.03%
2024/02/191650.4900.0050.501615,4090.10%
2024/02/162751.411551.2951.201215,4230.08%
2024/02/15349.80250.1049.95115,1190.01%
2024/02/05849.05649.0048.75215,1240.01%
2024/02/01150.40251.3549.30-115,288-0.01%
2024/01/31249.30249.5549.70015,3440.00%
2024/01/3000.00149.6049.25-115,430-0.01%
2024/01/29348.70248.2049.00115,6370.01%
2024/01/261549.921648.8148.25-115,818-0.01%
2024/01/25150.10149.4549.00015,7190.00%
2024/01/24450.03450.4550.20015,6040.00%
2024/01/23250.03249.8849.00015,4050.00%
2024/01/22250.40149.9549.90115,2250.01%
2024/01/19450.98251.0049.90215,1220.01%
2024/01/187151.517151.6051.60014,8380.00%
2024/01/172451.891151.8551.001314,5820.09%
2024/01/16952.0079.851.5550.40-70.813,819-0.51%
2024/01/1549.853.555953.9455.90-9.212,722-0.07%
2024/01/1297.252.318552.1450.9012.211,7990.10%
2024/01/113249.434349.4449.55-1110,519-0.10%
2024/01/10544.8700.0045.05510,2690.05%
2024/01/0900.001045.8045.10-1010,376-0.10%
2024/01/083046.851148.3546.001910,4830.18%
2024/01/051648.32447.8947.301210,3580.12%
2024/01/041650.99149.6049.351510,5400.14%
2024/01/031250.421751.4752.00-510,140-0.05%
2024/01/022250.841050.2751.001210,1030.12%
2023/12/291845.082746.1446.80-99,701-0.09%
2023/12/25143.9000.0044.0019,7320.01%
2023/12/21142.60143.0044.0509,8870.00%
2023/12/20142.8500.0042.8019,8860.01%
2023/12/18142.95143.3042.85010,0130.00%
2023/12/14245.05245.6044.30010,2740.00%
2023/12/1300.00242.9043.90-210,386-0.02%
2023/12/12244.23144.2544.25111,3910.01%
2023/12/11145.05145.1545.00012,8220.00%
2023/12/08546.01246.0045.70313,0160.02%
2023/12/05545.03145.0044.90413,5230.03%
2023/12/04145.5000.0045.30114,1280.01%
2023/12/0100.00145.8045.75-114,170-0.01%
2023/11/28145.8000.0045.75114,4280.01%
2023/11/27145.95146.4545.75014,4940.00%
2023/11/22445.48145.3545.50314,5430.02%
2023/11/10246.4500.0046.50214,9820.01%
2023/11/09148.8500.0047.30114,8960.01%
2023/11/08448.954949.2949.05-4514,720-0.31%
2023/11/072247.10947.2446.801314,3900.09%
2023/11/063449.78249.8848.353214,2410.22%
2023/11/03548.82649.6349.55-113,912-0.01%
2023/11/02248.95348.8849.05-113,683-0.01%
2023/11/01247.08147.8547.10113,5980.01%
2023/10/31146.3500.0046.35113,5180.01%
2023/10/30147.10248.2548.35-113,438-0.01%
2023/10/2700.005046.6046.25-5013,382-0.37%
2023/10/255649.37349.9049.405313,3250.40%
2023/10/2300.00146.4546.45-113,146-0.01%
2023/10/201444.85144.7545.001313,1350.10%
2023/10/19747.1410546.2946.15-9813,074-0.75% 大賣/
2023/10/17151.90150.7050.60012,8750.00%
2023/10/16651.05450.9050.90212,7560.02%
2023/10/126352.21452.9052.505912,5520.47%
2023/10/11250.80250.7050.50012,1740.00%
2023/10/06451.957450.6450.50-7012,164-0.58%
2023/10/056551.93852.2951.405712,0840.47%
2023/10/026348.10647.8948.355711,7260.49%
2023/09/2700.001.745.3346.00-1.711,725-0.01%
2023/09/261.746.4300.0045.701.711,9470.01%
2023/09/2500.002.444.5945.45-2.411,981-0.02%
2023/09/22444.80344.8744.80111,9450.01%
2023/09/212.445.15344.4344.15-0.611,863-0.01%
2023/09/19246.80147.1047.10111,6970.01%
2023/09/18147.9500.0048.15111,5570.01%
2023/09/153550.4210747.9147.90-7211,441-0.63% 大賣/
2023/09/1411151.884152.3353.207010,4440.67% 大買/
2023/09/1100.000.446.1544.35-0.48,9630.00%
2023/09/082.449.887.148.2547.00-4.78,913-0.05%
2023/09/0710.148.42548.7048.855.18,5740.06%
2023/09/0600.003.246.1746.05-3.28,133-0.04%
2023/09/056.244.40346.0046.103.28,1820.04%
2023/08/31341.5300.0041.3038,5060.04%
2023/08/30242.1000.0041.9528,9490.02%
2023/08/2900.00342.5542.50-39,090-0.03%
2023/08/2500.00145.8044.20-19,257-0.01%
2023/08/24249.084548.6348.75-439,098-0.47%
2023/08/234849.49748.9148.40418,9300.46%
2023/08/2100.00147.5046.65-18,570-0.01%
2023/08/1800.00146.8547.25-18,572-0.01%
2023/08/16146.80247.2046.80-18,496-0.01%
2023/08/15146.45146.3546.4508,3690.00%
2023/08/11144.20146.0044.3508,2530.00%
2023/08/08144.7500.0044.8018,1700.01%
2023/08/0700.003.743.8345.90-3.78,135-0.05%
2023/08/042.743.69343.8043.60-0.38,0850.00%
2023/07/31146.4500.0046.3017,9960.01%
2023/07/28143.9000.0044.9017,8660.01%
2023/07/2700.00144.7544.55-17,851-0.01%
2023/07/2600.00144.5044.35-17,847-0.01%
2023/07/25146.05247.0845.00-17,784-0.01%
2023/07/24347.6500.0046.7037,7610.04%
2023/07/211447.671446.4948.4007,7490.00%
2023/07/20547.34247.1847.3037,6770.04%
2023/07/19246.70247.5046.7507,6500.00%
2023/07/18248.45147.0046.7517,6470.01%
2023/07/17248.48150.0048.0017,5710.01%
2023/07/14249.6000.0048.9527,4770.03%
2023/07/13350.05450.5349.55-17,511-0.01%
2023/07/12350.58450.4450.60-17,493-0.01%
2023/07/11349.30950.4049.95-66,926-0.09%
2023/07/10147.65447.5346.80-36,432-0.05%
2023/07/07245.40545.8345.70-36,192-0.05%
2023/07/06246.10146.0046.4016,1430.02%
2023/07/05346.37446.1345.25-16,025-0.02%
2023/07/0300.00546.0248.00-55,685-0.09%
2023/06/3000.00543.7943.85-55,504-0.09%
2023/06/2700.00243.7043.00-25,512-0.04%
2023/06/20145.15444.8044.80-35,565-0.05%
2023/06/1900.000.244.1045.30-0.25,5720.00%
2023/06/16144.8000.0044.6515,6030.02%
2023/06/1400.00145.3543.70-15,482-0.02%
2023/06/12243.93443.6043.05-25,642-0.04%
2023/06/09242.782.243.6543.50-0.25,5630.00%
2023/06/08242.50542.4742.05-35,471-0.05%
2023/06/071641.961441.4442.1525,4510.04%
2023/06/061340.003739.8440.45-245,737-0.42%
2023/06/052539.53839.7139.55175,7840.29%
2023/06/01332.82333.5033.6505,6330.00%
2023/05/29530.26230.0530.1535,2320.06%
2023/05/26429.4300.0029.7545,1830.08%
2023/05/2400.00829.9029.60-85,145-0.16%
2023/05/04128.75428.6028.30-35,442-0.06%
2023/05/03128.80128.8028.8005,4620.00%
2023/04/24129.10129.0528.8505,3040.00%
2023/04/20129.6000.0028.9015,2680.02%
2023/04/13128.90128.5028.1004,8080.00%
2023/04/12129.0000.0029.3514,7450.02%
2023/04/11129.1000.0029.1014,6950.02%
2023/04/0700.00228.8528.60-24,686-0.04%
2023/04/06128.6500.0029.0514,6500.02%
2023/03/31128.35028.4528.3514,6040.02%
2023/03/30028.30128.5028.30-14,605-0.02%
2023/03/29127.8500.0027.8014,6130.02%
2023/03/2800.00627.7027.65-64,640-0.13%
2023/03/2700.00228.4027.70-24,648-0.04%
2023/03/23328.8200.0029.0534,7290.06%
2023/03/22128.7500.0028.7514,8620.02%
2023/03/21228.2500.0028.0524,7620.04%
2023/03/10126.9000.0027.3015,3400.02%
2023/03/09428.9500.0028.1045,2630.08%
2023/03/08127.95427.0928.40-34,756-0.06%
2023/03/07526.432226.4825.85-174,656-0.37%
2023/03/062124.96424.4125.75174,8750.35%
2023/02/24223.5000.0023.4524,9280.04%
2023/02/2300.00224.0523.95-24,968-0.04%
2023/02/21323.6500.0023.8534,9950.06%
2023/02/2000.00224.1024.30-24,979-0.04%
2023/02/1700.00123.6023.75-14,948-0.02%
2023/02/16123.5000.0023.5014,9360.02%
2023/02/15223.9000.0023.5524,9300.04%
2023/02/14123.40223.9524.10-14,843-0.02%
2023/02/0600.00123.6523.25-14,693-0.02%
2023/02/0200.00523.7023.75-54,629-0.11%
2023/02/01523.20123.1023.2044,5760.09%
2023/01/31122.9000.0023.0514,5290.02%
2022/12/29221.5300.0021.6024,3710.05%
2022/12/14223.3000.0024.4024,0230.05%
2022/12/093624.1036.823.9423.25-0.83,713-0.02%
2022/12/0700.00124.2523.45-13,550-0.03%
2022/12/0636.525.853626.3425.550.53,3470.02%
2022/12/05125.704.125.7425.80-3.13,106-0.10%
2022/12/027.423.52523.5224.102.42,7900.09%
2022/12/0100.00122.5522.35-12,547-0.04%
2022/11/30122.002.522.3822.35-1.52,519-0.06%
2022/11/290.222.8500.0022.650.22,4910.01%
2022/11/286.322.58122.1522.855.32,3090.23%
2022/11/25120.3500.0021.0511,7290.06%
2022/11/2400.00119.2519.15-11,585-0.06%
2022/11/10318.85219.1518.3511,3270.08%
2022/10/06119.3500.0019.3011,4470.07%
2022/09/28118.2000.0018.1011,4710.07%
2022/09/1600.00021.8021.7001,4960.00%
2022/09/1300.00122.9522.35-11,543-0.06%
2022/09/12122.3500.0022.5011,5660.06%
2022/09/01124.3000.0024.1511,3950.07%
2022/07/07225.3000.0026.0021,5440.13%
2022/06/30228.3000.0028.0021,5430.13%
2022/06/2200.00230.7029.80-21,948-0.10%
2022/06/17231.8000.0031.8521,9520.10%
2022/06/16133.7000.0032.9011,9420.05%
2022/06/14134.8000.0035.1011,9750.05%
2022/06/1000.00137.0537.05-12,023-0.05%
2022/06/0200.00137.6037.50-12,181-0.05%
2022/05/24138.30137.6037.7002,2190.00%
2022/05/1700.00136.4536.85-12,225-0.04%
2022/05/16135.9500.0035.7012,2320.04%
2022/05/1200.00133.5033.30-12,243-0.04%
2022/05/09135.90235.2034.85-12,276-0.04%
2022/04/25139.8000.0039.4512,4130.04%
2022/04/2100.00143.4043.30-12,414-0.04%
2022/04/15141.4000.0041.8012,4920.04%
2022/04/1300.00143.0542.90-12,603-0.04%
2022/04/12141.3500.0041.6512,6920.04%
2022/04/071645.5800.0044.20162,6730.60%
2022/03/30248.7800.0048.0022,6600.08%
2022/03/29151.1000.0048.7012,6840.04%
2022/03/28150.003049.8749.65-292,631-1.10%
2022/03/25148.902848.8149.00-272,538-1.06%
2022/03/151040.0000.0039.10102,5900.39%
2022/03/09141.85240.8341.75-12,777-0.04%
2022/03/08142.5000.0041.2512,8150.04%
2022/03/07144.4000.0044.4012,8080.04%
2022/03/0200.00146.2546.55-13,203-0.03%
2022/02/25145.20445.2045.20-33,402-0.09%
2022/02/24145.0500.0045.0013,7870.03%
2022/02/2300.00147.5047.65-14,025-0.02%
2022/02/22246.0500.0046.0524,6070.04%
2022/02/1600.00147.8547.90-15,920-0.02%
2022/02/07244.3500.0044.8027,8970.03%
2022/01/24242.6000.0043.65211,4060.02%
2022/01/21144.5000.0044.55111,8280.01%
2022/01/19146.0000.0045.90112,4000.01%
2022/01/18147.5000.0046.85113,3870.01%
2022/01/17144.70145.0045.85013,7820.00%
2022/01/1400.00244.3044.65-213,868-0.01%
2022/01/13245.8000.0045.65214,0670.01%
2022/01/11346.2800.0046.00314,4290.02%
2022/01/10146.95147.0047.35014,5080.00%
2022/01/071.747.28247.3047.55-0.314,6320.00%
2022/01/06148.9500.0048.95114,6970.01%
2022/01/0526.348.90150.1048.7025.314,8210.17%
2022/01/041250.381051.1050.30214,8860.01%
2022/01/031050.7000.0050.701015,0830.07%
2021/12/2900.002151.5352.20-2115,966-0.13%
2021/12/282150.8500.0050.902116,5260.13%
2021/12/2200.002152.3052.10-2118,630-0.11%
2021/12/21151.5000.0051.50119,1930.01%
2021/12/2000.00151.2051.00-119,724-0.01%
2021/12/171551.06351.1350.901221,1680.06%
2021/12/161452.096051.9252.70-4621,903-0.21%
2021/12/142150.6900.0050.102122,7820.09%
2021/12/13251.8000.0051.70222,8110.01%
2021/12/102051.4300.0051.302022,9490.09%
2021/12/092052.28352.2052.001723,0790.07%
2021/12/0800.003953.7753.40-3923,133-0.17%
2021/12/0700.001654.1052.50-1623,252-0.07%
2021/12/061552.8700.0053.101523,3640.06%
2021/12/03653.5200.0053.50623,4650.03%
2021/12/023154.0200.0053.603123,7060.13%
2021/11/30154.50155.3055.30024,1750.00%
2021/11/29253.35253.3053.60024,6570.00%
2021/11/26555.00655.5353.80-124,8700.00%
2021/11/25256.9000.0056.20224,7600.01%
2021/11/243155.813856.1856.80-724,759-0.03%
2021/11/23756.34756.7456.40024,8170.00%
2021/11/2200.00260.4559.60-224,868-0.01%
2021/11/193960.046560.5860.20-2624,827-0.10%
2021/11/18359.93759.8759.30-424,589-0.02%
2021/11/17159.503959.3658.60-3824,578-0.15%
2021/11/163659.80959.4158.802724,5880.11%
2021/11/154160.811361.4561.802824,4140.11%
2021/11/122559.222160.4260.80424,3650.02%
2021/11/11259.25158.3058.00124,2730.00%
2021/11/10458.13958.2758.40-524,343-0.02%
2021/11/09356.83357.4057.50024,3890.00%
2021/11/08255.80356.0055.70-124,3350.00%
2021/11/05357.87257.9557.80124,3960.00%
2021/11/042559.792759.2858.70-224,348-0.01%
2021/11/031760.245558.3758.20-3824,148-0.16%
2021/11/0210064.523466.1662.506623,6750.28%
2021/11/013661.604162.2161.40-522,901-0.02%
2021/10/29559.561258.7858.70-722,156-0.03%
2021/10/281059.1700.0058.701021,9100.05%
2021/10/2700.00457.7859.70-421,861-0.02%
2021/10/26859.514358.7058.10-3521,882-0.16%
2021/10/253956.681856.4657.402121,0250.10%
2021/10/22353.37153.8053.40220,9110.01%
2021/10/211854.731354.7753.60521,0200.02%
2021/10/203653.372453.6854.501220,9920.06%
2021/10/19251.701052.3051.90-820,855-0.04%
2021/10/181551.20550.9051.101020,9120.05%
2021/10/13549.861050.3549.45-521,130-0.02%
2021/10/124.751.743.751.6251.10121,0830.00%
2021/10/0700.00253.5053.50-220,967-0.01%
2021/10/06853.74452.4852.60420,7560.02%
2021/10/05148.95250.0553.60-120,3320.00%
2021/10/04952.96150.3050.30820,0860.04%
2021/10/01255.5500.0055.70220,6590.01%
2021/09/301.257.55256.1058.20-0.821,4020.00%
2021/09/297.856.8920.156.0555.20-12.321,860-0.06%
2021/09/288.162.173462.3661.30-25.921,226-0.12%
2021/09/272762.53263.0062.502521,2930.12%
2021/09/241863.2930.462.8262.30-12.421,791-0.06%
2021/09/231157.4226.259.1259.90-15.220,982-0.07%
2021/09/22154.9011.155.1154.60-10.120,452-0.05%
2021/09/172254.541955.0155.40320,4690.01%
2021/09/15152.1500.0050.60121,0590.00%
2021/09/1400.00453.2052.60-420,981-0.02%
2021/09/13252.50152.9051.80120,8540.00%
2021/09/10151.70152.4053.40020,8610.00%
2021/09/09349.631250.6952.00-920,816-0.04%
2021/09/083649.723049.5048.30620,9610.03%
2021/09/071049.731949.5250.00-921,190-0.04%
2021/09/063954.72654.9253.503320,9950.16%
2021/09/03453.932154.4054.50-1720,735-0.08%
2021/09/021254.26754.2354.70520,5070.02%
2021/09/011352.94952.1153.00420,1160.02%
2021/08/31150.50450.6349.90-320,067-0.01%
2021/08/30351.00150.9050.80220,2050.01%
2021/08/2700.002.251.2050.20-2.220,149-0.01%
2021/08/26752.10552.4251.60220,0110.01%
2021/08/2500.00849.7449.75-819,622-0.04%
2021/08/241248.771350.0749.25-119,477-0.01%
2021/08/231348.552048.8048.90-719,178-0.04%
2021/08/201445.751246.1246.30219,0080.01%
2021/08/191447.17547.9046.25918,7940.05%
2021/08/18945.66945.8447.30018,6330.00%
2021/08/171648.87749.4445.00918,2890.05%
2021/08/16549.27449.4050.00118,0110.01%
2021/08/13750.76451.8849.50317,7700.02%
2021/08/12653.30452.6552.00217,5910.01%
2021/08/11354.07254.6052.90117,4480.01%
2021/08/10457.13358.4755.20117,1790.01%
2021/08/09461.13261.0559.40217,0270.01%
2021/08/061063.57463.7562.50616,7810.04%
2021/08/051763.432863.7965.60-1116,313-0.07%
2021/08/04160.50260.2559.70-115,609-0.01%
2021/08/03559.24460.1359.80115,5240.01%
2021/08/02456.65957.8758.50-515,398-0.03%
2021/07/30858.451059.0456.40-215,263-0.01%
2021/07/291056.27357.0055.60714,9770.05%
2021/07/28553.63954.0456.60-414,856-0.03%
2021/07/271158.181057.9655.50114,5710.01%
2021/07/26559.8600.0060.00514,4290.03%
2021/07/23262.40162.6062.60114,3020.01%
2021/07/22660.8500.0064.50614,2820.04%
2021/07/21460.55160.0060.10314,1570.02%
2021/07/20360.902463.9061.40-2114,092-0.15%
2021/07/19258.702458.2659.20-2213,972-0.16%
2021/07/161552.27452.5053.901113,9680.08%
2021/07/143048.0200.0050.703014,1220.21%
2021/07/13450.00353.0350.00114,1370.01%
2021/07/121051.16853.6353.30214,2420.01%
2021/07/091752.065451.7851.60-3714,258-0.26%
2021/07/082451.102551.8353.00-114,281-0.01%
2021/07/072649.611852.3653.00813,4120.06%
2021/07/06948.811249.3848.25-312,694-0.02%
2021/07/021243.08842.9343.70412,0370.03%
2021/07/011243.33542.0439.75711,6420.06%
2021/06/30437.811838.6740.30-1410,936-0.13%
2021/06/29336.30536.8636.65-210,814-0.02%
2021/06/281336.041536.2636.95-211,120-0.02%
2021/06/2511936.526536.7435.355411,0360.49% 大買/
2021/06/241233.682533.6334.70-1310,360-0.13%
2021/06/231332.6700.0032.201310,3180.13%
2021/06/22832.7200.0031.40811,3500.07%
2021/06/182032.882032.5032.50011,9480.00%
2021/06/17533.38533.8833.05012,0880.00%
2021/06/16133.352132.3532.95-2012,030-0.17%
2021/06/11129.2000.0029.15112,2190.01%
2021/06/101030.051029.3029.30013,5630.00%
2021/06/0913031.0711030.1529.952014,4430.14% 大買/大賣/
2021/06/08330.92231.0530.50115,6270.01%
2021/06/071129.941131.3431.45016,5000.00%
2021/06/01829.82829.7630.00016,7970.00%
2021/05/31129.5000.0029.05116,7550.01%
2021/05/2700.00228.4028.40-216,806-0.01%
2021/05/251028.801028.5028.50017,0610.00%
2021/05/2100.00226.6027.30-217,607-0.01%
2021/05/20226.1500.0025.90218,0130.01%
2021/05/19426.94227.0527.60218,1080.01%
2021/05/11128.9500.0028.40118,4440.01%
2021/05/031133.581031.9531.55118,1450.01%
2021/04/271033.751133.2633.20-117,984-0.01%
2021/04/2600.00133.2533.75-118,016-0.01%
2021/04/23133.2000.0032.60118,0070.01%
2021/04/20234.1000.0034.55217,8010.01%
2021/04/191036.101035.1035.10017,6800.00%
2021/04/15235.95435.9535.95-218,360-0.01%
2021/04/14137.85134.3535.00018,2360.00%
2021/04/13237.20137.5537.55118,0710.01%
2021/04/12537.47837.3937.85-317,918-0.02%
2021/04/091334.831235.5935.55117,7880.01%
2021/04/081034.401134.3034.25-117,546-0.01%
2021/04/071134.141734.1434.15-617,445-0.03%
2021/04/06933.96234.2834.00717,2420.04%
2021/04/011232.791732.2931.85-516,969-0.03%
2021/03/31731.71231.5032.35516,5700.03%
2021/03/301129.581229.6029.60-116,070-0.01%
2021/03/29128.60129.4028.70015,8440.00%
2021/03/261028.701028.5028.50015,8390.00%
2021/03/251128.651130.9028.70015,6750.00%
2021/03/241228.001128.2928.30115,0050.01%
2021/03/23127.95327.7827.95-214,736-0.01%
2021/03/222027.582027.4027.40014,4460.00%
2021/03/191427.541427.4127.45014,3030.00%
2021/03/181227.451227.4727.50014,2350.00%
2021/03/1700.00227.2027.05-214,060-0.01%
2021/03/16526.9300.0027.55513,8010.04%
2021/03/153026.713027.1527.70012,6620.00%
2021/03/122025.031824.8525.20211,8510.02%
2021/03/112123.792523.9824.35-410,732-0.04%
2021/03/09120.10120.1520.1509,8150.00%
2021/03/0400.00120.5520.10-110,780-0.01%
2021/02/26119.65220.8521.20-111,992-0.01%
2021/02/25120.50121.3020.60012,0730.00%
2021/02/24221.60621.7121.50-412,381-0.03%
2021/02/233122.867623.0622.20-4512,424-0.36%
2021/02/225222.3700.0022.405212,4860.42%
2021/02/05519.1500.0018.90513,8640.04%
2021/01/2900.002017.2517.05-2013,825-0.14%
2021/01/1500.001018.5018.35-1014,286-0.07%
2021/01/111020.051019.9519.95014,6270.00%
2021/01/083020.951019.7519.752014,7750.14%
2021/01/071019.701019.7519.75014,3990.00%
2021/01/061019.951019.4519.45014,7590.00%
2021/01/0500.00320.2019.65-314,601-0.02%
2021/01/04320.25120.3020.10214,5710.01%
2020/12/2900.001019.0519.10-1014,869-0.07%
2020/12/251020.2500.0019.901014,7440.07%
2020/12/2100.001919.8820.00-1914,484-0.13%
2020/12/183920.151120.4920.352814,3950.19%
2020/12/171019.001019.4519.45014,0720.00%
2020/12/161019.051018.9018.90014,5500.00%
2020/12/11118.1500.0018.30114,7470.01%
2020/12/0300.00720.6520.75-714,097-0.05%
2020/12/02119.70119.8020.10013,9140.00%
2020/12/0100.00320.1720.00-313,852-0.02%
2020/11/30919.93619.8319.75313,5180.02%
2020/11/27818.98718.7018.90113,0760.01%
2020/11/2600.00117.5018.55-112,389-0.01%
2020/11/2500.00117.0016.90-112,112-0.01%
2020/11/24116.9500.0017.00111,8880.01%
2020/11/23117.70417.1417.25-311,640-0.03%
2020/11/20216.28116.2016.20111,1570.01%
2020/11/19116.651016.8016.75-910,942-0.08%
2020/11/181516.29415.2316.701110,3970.11%
2020/11/17115.4000.0015.6519,1320.01%
2020/11/1600.003014.0514.30-308,379-0.36%
2020/11/1300.00113.5013.75-18,241-0.01%
2020/11/10113.4000.0013.3017,9760.01%
2020/11/0900.00113.2513.25-17,930-0.01%
2020/11/04314.08313.6814.2007,6330.00%
2020/10/2900.001513.3013.35-157,138-0.21%
2020/10/282013.9100.0013.50207,0840.28%
2020/10/271013.8000.0013.70107,0000.14%
2020/10/26514.0000.0013.8056,9580.07%
2020/10/231213.79213.8513.85106,8990.14%
2020/10/21213.901713.8413.85-156,769-0.22%
2020/10/20213.78413.9513.70-26,592-0.03%
2020/10/19313.38113.4513.3026,1560.03%
2020/10/1500.00413.0114.05-45,942-0.07%
2020/10/141812.8000.0012.85185,3960.33%
2020/10/08112.35212.2012.40-14,891-0.02%
2020/10/07512.13312.1312.1024,7690.04%
2020/10/0500.00311.3011.40-34,285-0.07%
2020/09/29311.0500.0011.0534,4060.07%
2020/09/2800.00311.3011.25-34,388-0.07%
2020/09/25810.73510.7010.8534,3670.07%
2020/09/2400.00111.5511.30-14,288-0.02%
2020/09/21412.5000.0012.1543,9780.10%
2020/09/1600.00211.1511.95-22,916-0.07%
2020/09/15210.9000.0010.9022,6910.07%
2020/09/147512.327011.7811.6052,5680.19%
2020/09/07111.90112.4012.0502,0930.00%
2020/08/2500.0038.768.69-31,264-0.24%
2020/08/2038.35108.958.34-71,223-0.57%
2020/08/19109.2900.009.12101,1940.84%
2020/08/1000.0038.819.14-31,065-0.28%
2020/08/0738.7200.008.7531,0210.29%
2020/08/0600.0028.958.79-21,020-0.20%
2020/08/0528.7300.008.7321,0060.20%
2020/07/0900.0059.109.22-5634-0.79%
2020/07/0818.5988.508.60-7526-1.33%
2020/07/0600.0037.687.68-3466-0.64%
2020/07/0200.0037.497.45-3468-0.64%
2020/06/1137.3900.007.3434930.61%
2020/06/1000.0037.627.59-3490-0.61%
2020/06/0997.5337.697.5165101.17%
2020/06/0400.0037.387.35-3504-0.60%
2020/06/0337.2700.007.2734970.60%
2020/05/1287.5500.007.5485131.56%
2020/04/1500.000.36.856.80-0.3507-0.05%
2020/01/3100.0028.108.04-2755-0.26%
2020/01/0718.7400.008.8017580.13%
2019/12/2789.4859.419.2936990.43%
2019/12/2619.5039.409.53-2624-0.32%
2019/12/2519.30129.439.27-11575-1.91%
2019/12/2479.0969.099.2215130.19%
2019/12/2300.0018.718.70-1393-0.25%
2019/12/2038.7248.738.73-1368-0.27%
2019/12/1600.0048.448.41-4350-1.14%
2019/12/0500.0018.098.10-1312-0.32%
2019/09/2300.0018.458.50-1309-0.32%
2019/09/2028.4418.438.4313040.33%
2019/09/0600.00108.258.25-10281-3.55%
2019/08/2000.0078.288.25-7237-2.95%
2019/08/19108.1800.008.15102364.22%
2019/04/26109.0700.009.05105281.89%
2019/04/1849.3600.009.2645140.78%
2019/04/1600.0059.449.50-5502-0.99%
2019/04/1500.0019.209.33-1449-0.22%
2019/04/0889.35219.509.32-13494-2.63%
2019/03/29109.0800.009.06104802.08%
2019/03/2869.0800.009.0364831.24%
2019/03/2249.3400.009.3444830.83%
2019/03/2029.4200.009.3924780.42%
2019/03/1949.4300.009.4344770.84%
2019/03/1500.0089.539.42-8435-1.84%
2019/03/1300.0039.449.38-3445-0.67%
2019/03/0799.3899.549.3006980.00%
2019/03/0499.4600.009.4097031.28%
2019/02/1300.0069.189.20-6660-0.91%
2019/02/1200.0039.179.15-3655-0.46%
2019/01/2539.0700.009.0736850.44%
2019/01/2439.1000.009.1037180.42%
2019/01/2300.0039.209.16-3727-0.41%
2018/12/2829.4200.009.4328310.24%
2018/12/2700.0029.599.54-2845-0.24%
2018/12/1829.4700.009.3728290.24%
2018/12/1429.6300.009.6228410.24%
2018/12/03110.45110.6010.5008110.00%
2018/11/3000.0069.719.86-6670-0.89%
2018/11/2929.4529.559.4506440.00%
2018/11/2700.00159.229.30-15655-2.29%
2018/11/0229.1400.009.1421,1110.18%
2018/11/0169.0469.129.1201,1000.00%
2018/10/2600.0028.268.25-21,163-0.17%
2018/10/2389.0400.008.9081,2400.64%
2018/10/1659.1300.009.1051,5640.32%
2018/10/0500.002010.4410.05-201,956-1.02%
2018/10/03210.80211.0010.8002,1070.00%
2018/10/02110.90111.0010.8502,1620.00%
2018/09/17511.1000.0011.1056,3050.08%
2018/09/142011.2000.0011.15206,6270.30%
2018/09/1000.00410.8410.75-46,955-0.06%
2018/09/0700.002011.7511.25-206,958-0.29%
2018/08/30212.4500.0012.5027,2140.03%
2018/08/292812.60812.5912.50207,4240.27%
2018/08/1600.00511.3611.65-58,261-0.06%
2018/08/0900.00112.1512.05-18,126-0.01%
2018/08/08112.301512.3512.30-148,116-0.17%
2018/08/07512.4000.0012.2058,1060.06%
2018/08/03112.6500.0012.5018,0510.01%
2018/08/02912.58312.9212.4568,0370.07%
2018/08/01112.70312.8812.70-28,006-0.02%
2018/07/31312.6800.0012.6537,9940.04%
2018/07/30812.7200.0012.6587,9860.10%
2018/07/2700.00413.1013.20-47,931-0.05%
2018/07/25412.9300.0012.9047,7780.05%
2018/07/2400.00413.0013.30-47,702-0.05%
2018/07/20212.7500.0012.5027,6050.03%
2018/07/19112.75112.9012.8007,5690.00%
2018/07/18213.282013.2412.85-187,534-0.24%
2018/07/17113.6500.0013.4517,4630.01%
2018/07/16214.3000.0014.0027,3970.03%
2018/07/132214.79914.2514.55137,3410.18%
2018/07/121514.16914.1114.2567,1520.08%
2018/07/11413.85314.1213.8017,0750.01%
2018/07/10114.05213.9014.00-16,986-0.01%
2018/07/0900.00514.7014.35-56,920-0.07%
2018/07/06714.27114.2514.5066,7000.09%
2018/07/051815.231115.2814.2576,4480.11%
2018/07/04115.60115.9015.8006,1880.00%
2018/07/0300.00715.1415.60-75,462-0.13%
2018/07/02514.20213.6014.2034,5980.07%
2018/06/29113.8000.0013.8514,4950.02%
2018/06/28314.87214.7014.1014,2670.02%
2018/06/27314.588514.7814.90-823,766-2.18%
2018/06/267714.3900.0014.70773,2502.37%
2018/06/22312.55312.3512.3002,4030.00%
2018/06/2000.005011.9511.95-502,185-2.29%
2018/06/1500.001312.0512.10-132,053-0.63%
2018/06/062013.301013.3513.30101,7370.58%
2018/06/016313.5500.0013.40631,2854.90%
2018/05/24110.652010.4510.35-19497-3.82%
2018/05/222010.0000.009.82204714.24%
2018/05/1100.002010.059.96-20528-3.78%
2018/05/0300.0009.309.3506070.00%
2018/05/0259.3000.009.2556280.80%
2018/04/2059.6700.009.6258940.56%
2018/04/18510.0000.009.8859620.52%
2018/04/16510.1500.0010.0559900.50%
2018/03/16110.9000.0010.8511,3480.07%
2018/02/0700.00110.5010.50-11,896-0.05%
2018/02/0600.006010.9010.20-601,895-3.16%
2018/02/0500.002011.1511.15-201,891-1.06%
2018/01/265012.205012.0512.0502,0170.00%
2018/01/235012.055012.3012.3001,9860.00%
2018/01/2200.001012.0512.00-101,925-0.52%
2018/01/191011.8000.0011.60101,9090.52%
2018/01/15111.7500.0011.7512,0110.05%
2018/01/1200.00611.3011.35-61,957-0.31%
2018/01/11611.4500.0011.1561,9690.30%
2018/01/0900.001911.2011.20-191,955-0.97%
2018/01/05912.35912.4011.6501,9450.00%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音