吉祥全 (2491)-宏遠-桃園券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
100張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/15	0	0.00	0	15.85	15.90	0	204	0.00%
2024/07/08	0	0.00	0	16.00	16.10	0	197	0.00%
2024/07/04	5	16.18	50	15.91	15.50	-45	196	-22.90%
2024/07/03	9	15.99	10	16.11	15.90	-1	193	-0.52%
2024/07/02	12	15.23	6	15.35	15.55	6	188	3.18%
2024/06/28	4	15.25	1	15.15	15.10	3	187	1.60%
2024/06/27	3	15.00	0	0.00	14.90	3	186	1.61%
2024/06/26	4	15.04	0	0.00	14.95	4	186	2.15%
2024/06/24	15	15.09	0	0.00	14.95	15	183	8.17%
2024/06/21	3	15.38	0	0.00	15.15	3	183	1.63%
2024/06/20	13	15.15	1	15.15	15.15	12	182	6.56%
2023/05/17	0	0.00	7	16.10	16.10	-7	132	-5.28%
2023/04/19	3	12.15	0	0.00	12.55	3	74	4.04%
2023/01/16	0	0.00	2	11.40	11.40	-2	130	-1.53%
2022/11/23	0	0.00	1	12.85	12.55	-1	119	-0.84%
2022/11/07	1	13.15	0	0.00	13.20	1	162	0.61%
2022/10/14	1	11.60	1	11.90	11.90	0	292	0.00%
2022/09/30	0	0.00	1	12.30	12.05	-1	287	-0.35%
2022/09/29	1	12.15	0	0.00	12.15	1	288	0.35%
2022/09/06	0	0.00	1	13.95	13.95	-1	297	-0.34%
2022/08/26	1	15.05	0	0.00	15.05	1	299	0.33%
2022/08/23	0	0.00	2	15.20	14.80	-2	311	-0.64%
2022/08/22	1	15.15	0	0.00	14.80	1	310	0.32%
2022/08/19	1	15.20	1	15.15	15.15	0	305	0.00%
2022/08/18	0	0.00	3	15.38	15.15	-3	302	-0.99%
2022/08/15	0	0.00	2	15.45	15.60	-2	318	-0.63%
2022/08/11	4	15.20	0	0.00	15.10	4	299	1.34%
2022/08/03	0	0.00	1	15.10	14.85	-1	267	-0.37%
2022/08/02	2	15.40	0	0.00	14.50	2	260	0.77%
2022/08/01	3	15.25	0	0.00	15.40	3	235	1.27%
2022/07/29	0	0.00	1	13.85	14.00	-1	212	-0.47%
2022/07/25	0	0.00	1	13.70	13.30	-1	193	-0.52%
2022/07/21	1	13.55	0	0.00	13.55	1	192	0.52%
2022/07/13	0	0.00	1	12.35	12.35	-1	192	-0.52%
2022/07/06	1	12.45	0	0.00	12.00	1	197	0.51%
2022/05/31	2	18.25	2	17.90	17.45	0	457	0.00%
2022/05/24	1	17.80	2	17.38	17.20	-1	433	-0.23%
2022/05/23	1	16.70	0	0.00	16.95	1	413	0.24%
2022/05/17	1	15.45	0	0.00	15.25	1	412	0.24%
2022/04/01	1	19.35	0	0.00	19.80	1	447	0.22%
2022/03/25	1	23.10	0	0.00	20.25	1	387	0.26%
2021/12/06	1	22.15	1	22.00	21.95	0	882	0.00%
2021/11/26	0	0.00	2	21.48	21.30	-2	934	-0.21%
2021/11/25	2	21.85	0	0.00	21.85	2	936	0.21%
2021/11/16	0	0.00	1	22.30	21.80	-1	1,017	-0.10%
2021/11/08	1	26.15	1	26.15	26.10	0	1,168	0.00%
2021/11/05	0	0.00	60	23.97	24.00	-60	1,120	-5.36%
2021/11/04	1	23.65	0	0.00	24.50	1	1,157	0.09%
2021/11/03	60	24.07	0	0.00	23.65	60	1,243	4.83%
2021/10/27	0	0.00	30	21.85	22.30	-30	1,388	-2.16%
2021/10/25	30	21.41	0	0.00	21.85	30	1,430	2.10%
2021/10/15	1	20.50	1	19.80	19.80	0	2,254	0.00%
2021/10/04	0	0.00	2	20.10	20.25	-2	2,729	-0.07%
2021/10/01	0	0.00	1	21.30	21.60	-1	2,736	-0.04%
2021/09/24	2	24.10	0	0.00	23.95	2	2,744	0.07%
2021/09/17	0	0.00	1	24.25	23.70	-1	2,766	-0.04%
2021/09/13	1	24.90	1	25.10	24.65	0	2,808	0.00%
2021/09/10	1	24.45	1	24.25	24.25	0	2,808	0.00%
2021/09/07	1	22.85	1	22.85	22.85	0	2,826	0.00%
2021/09/02	1	25.20	1	25.35	24.60	0	2,861	0.00%
2021/09/01	1	24.85	1	24.95	24.80	0	2,867	0.00%
2021/08/27	0	0.00	1	24.05	24.05	-1	2,892	-0.03%
2021/08/25	2	24.60	1	24.45	24.45	1	2,900	0.03%
2021/08/24	1	23.90	1	23.85	23.70	0	2,906	0.00%
2021/08/23	2	24.28	8	24.25	24.50	-6	2,939	-0.20%
2021/08/20	0	0.00	25	23.79	23.20	-25	2,976	-0.84%
2021/08/19	0	0.00	10	24.45	23.20	-10	3,039	-0.33%
2021/08/18	0	0.00	10	23.28	24.60	-10	3,148	-0.32%
2021/08/17	0	0.00	1	24.20	23.70	-1	3,207	-0.03%
2021/08/16	1	23.75	0	0.00	22.80	1	3,242	0.03%
2021/08/13	1	26.25	1	25.30	25.30	0	3,261	0.00%
2021/08/10	23	35.09	2	35.53	34.65	21	3,167	0.66%
2021/08/09	1	36.35	1	37.00	34.20	0	3,134	0.00%
2021/08/06	1	34.45	28	32.40	34.65	-27	3,095	-0.87%
2021/07/27	1	37.80	0	0.00	37.65	1	2,819	0.04%
2021/07/26	11	41.73	1	41.80	41.80	10	2,736	0.37%
2021/07/23	1	37.35	5	37.97	38.00	-4	2,535	-0.16%
2021/07/22	2	36.35	0	0.00	34.60	2	2,404	0.08%
2021/07/21	32	38.30	3	38.22	35.50	29	2,330	1.24%
2021/07/20	16	33.61	7	36.05	37.20	9	2,102	0.43%
2021/07/19	13	33.85	0	0.00	33.85	13	1,867	0.70%
2021/07/16	3	29.47	2	29.71	30.80	1	1,848	0.05%
2021/07/15	2	27.50	2	28.05	28.00	0	1,785	0.00%
2021/07/14	2	29.00	6	27.85	27.00	-4	1,769	-0.23%
2021/07/08	0	0.00	1	25.40	25.20	-1	1,781	-0.06%
2021/07/05	0	0.00	1	24.70	24.65	-1	1,826	-0.05%
2021/07/01	0	0.00	1	24.45	24.35	-1	1,839	-0.05%
2021/06/30	1	24.75	0	0.00	24.90	1	1,836	0.05%
2021/06/29	1	25.60	1	24.60	24.60	0	1,839	0.00%
2021/06/28	1	25.95	2	25.40	25.40	-1	1,831	-0.05%
2021/06/22	1	25.70	0	0.00	26.40	1	1,874	0.05%
2021/06/17	2	26.50	0	0.00	26.15	2	1,966	0.10%
2021/06/11	4	28.00	0	0.00	26.75	4	2,112	0.19%
2021/06/08	1	31.20	0	0.00	31.20	1	2,177	0.05%
2021/05/27	3	29.25	3	29.75	29.55	0	2,264	0.00%
2021/05/26	1	31.50	1	30.10	29.25	0	2,779	0.00%
2021/05/25	2	28.15	1	28.25	29.15	1	2,653	0.04%
2021/05/24	3	25.15	3	25.70	27.05	0	2,549	0.00%
2021/05/14	2	21.30	2	21.80	21.30	0	2,385	0.00%
2021/05/11	0	0.00	1	23.10	23.15	-1	2,387	-0.04%
2021/05/10	1	21.55	0	0.00	21.05	1	2,368	0.04%
2021/04/29	0	0.00	1	24.55	24.60	-1	2,676	-0.04%
2021/04/28	1	24.55	1	24.60	24.20	0	2,765	0.00%
2021/04/19	1	24.95	0	0.00	25.00	1	2,945	0.03%
2021/04/16	0	0.00	6	26.27	25.30	-6	2,927	-0.20%
2021/04/13	0	26.40	0	0.00	26.60	0	2,741	0.00%
2021/04/12	2	24.83	0	0.00	24.20	2	2,701	0.07%
2021/04/09	2	26.50	0	0.00	26.35	2	2,688	0.07%
2021/04/08	2	27.80	0	0.00	27.70	2	2,675	0.07%
2021/03/26	0	0.00	1	24.80	21.90	-1	2,632	-0.04%
2021/03/25	0	0.00	0	23.50	23.90	0	2,604	0.00%
2021/03/24	1	19.50	0	0.00	22.30	1	2,557	0.04%
2021/03/11	0	0.00	2	14.10	14.10	-2	2,097	-0.10%
2021/03/05	2	13.55	0	0.00	13.35	2	2,216	0.09%
2021/01/29	0	0.00	4	12.90	11.95	-4	1,211	-0.33%
2021/01/22	3	13.13	0	0.00	13.50	3	893	0.34%
2021/01/21	1	12.80	0	0.00	12.35	1	828	0.12%
2021/01/19	0	0.00	47	12.72	13.30	-47	600	-7.83%
2021/01/15	2	11.20	2	11.10	11.00	0	521	0.00%
2020/12/02	17	10.55	0	0.00	10.30	17	425	4.00%
2020/12/01	30	12.20	0	0.00	11.30	30	396	7.57%
2019/09/23	0	0.00	1	9.50	9.48	-1	146	-0.68%
2019/09/20	1	9.58	0	0.00	9.62	1	145	0.69%
2019/09/19	0	0.00	1	9.86	9.45	-1	142	-0.70%
2019/09/18	1	9.90	1	10.10	9.87	0	137	0.00%
2019/09/17	1	11.00	0	0.00	10.95	1	125	0.79%
2018/02/26	0	0.00	0	6.40	6.50	0	37	-0.10%
2018/01/22	0	0.00	0.1	6.58	6.60	-0.1	26	-0.45%